BSE CUBEX TUBING 526027 All indicator, CUBEX TUBING 526027 indicators All technical analysis, CUBEX TUBING 526027 indicators All free charts, CUBEX TUBING 526027 indicators All historical values BSE

Stock 526027 - Share CUBEX TUBING trades in BSE

Daily Support: 88.73
Daily Resistance: 91.17
5 Day DMA Moving Average is 91.01
20 Day DMA Moving Average is 89.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.02%	89.18	89.48	90.42	87.98	1.14 times
Wed 03 Dec 2025	-2.35%	92.00	89.50	92.52	88.60	1.23 times
Tue 02 Dec 2025	-0.38%	92.01	91.65	94.40	91.42	0.33 times
Mon 01 Dec 2025	-0.44%	93.62	92.00	94.07	91.68	0.87 times
Fri 28 Nov 2025	0.52%	92.06	92.41	95.68	92.00	2.32 times
Thu 27 Nov 2025	1.04%	100.07	91.93	100.07	91.25	11.17 times
Wed 26 Nov 2025	5.45%	88.95	90.98	91.48	87.80	2.07 times
Tue 25 Nov 2025	2.87%	85.00	86.28	87.45	83.93	2.55 times
Mon 24 Nov 2025	-3.55%	87.00	83.87	88.70	83.72	1.79 times
Fri 21 Nov 2025	1.29%	85.85	86.96	87.40	84.06	1.55 times

Volume is calculated using 10 day average volume

BSE CUBEX TUBING 526027 All indicator, CUBEX TUBING 526027 indicators All technical analysis, CUBEX TUBING 526027 indicators All free charts, CUBEX TUBING 526027 indicators All historical values BSE

Below are charts of BSE CUBEX TUBING 526027 All indicator, CUBEX TUBING 526027 indicators All technical analysis, CUBEX TUBING 526027 indicators All free charts, CUBEX TUBING 526027 indicators All historical values BSE

CUBEX TUBING 526027 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CUBEX TUBING 526027 ADX is: 13, 23, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CUBEX TUBING 526027 are:

ADX	+DY	-DY
12.3	22.6	17.7
15.3	23.7	17.4
30.4	25.2	13.5
29.4	25.9	14.1
31.1	26.9	14.1
30.9	28.6	15.1
0.7	17.4	17.6
26.2	11.3	19.3
26.7	11.9	20.6
35.9	10.6	22.5

ADX charts for CUBEX TUBING are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CUBEX TUBING 526027 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CUBEX TUBING is 89.44

50 day MA of CUBEX TUBING is 93.4

100 day MA of CUBEX TUBING is 90.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CUBEX TUBING 526027 is downtrend

Historical Moving averages values of CUBEX TUBING 526027 are:

Price	20 day	50 day	100 day
89.48	89.44	93.4	90.5
89.50	89.51	93.63	90.56
91.65	89.61	93.77	90.65
92.00	89.65	93.91	90.74
92.41	89.7	93.95	90.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

CUBEX TUBING 526027 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CUBEX TUBING 526027 is: 43248.1 M

Current day volume is 0.055 times compared to averaged volume CUBEX TUBING has

Historical price to volume measure of CUBEX TUBING is:

Price	Percent Change	Percent change within day	Volume change
89.48	-0.02%	0.34%	0.055 times
89.50	-2.35%	-2.72%	0.06 times
91.65	-0.38%	-0.39%	0.016 times
92.00	-0.44%	-1.73%	0.042 times
92.41	0.52%	0.38%	0.113 times
91.93	1.04%	-8.13%	0.544 times
90.98	5.45%	2.28%	0.101 times
86.28	2.87%	1.51%	0.124 times
83.87	-3.55%	-3.6%	0.087 times
86.96	1.29%	1.29%	0.075 times

Price to volume Charts of CUBEX TUBING 526027 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CUBEX TUBING 526027 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CUBEX TUBING 526027 is: 89.44 & deviation is 2.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CUBEX TUBING 526027 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
89.48	89.44	2.62	94.68	84.2
89.50	89.51	2.64	94.79	84.23
91.65	89.61	2.67	94.96	84.26
92.00	89.65	2.71	95.07	84.23
92.41	89.7	2.76	95.22	84.18

Bollinger Bands charts for CUBEX TUBING 526027 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CUBEX TUBING 526027 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CUBEX TUBING 526027

14 day CUBEX TUBING 526027 RSI is: 58.92

According to RSI indicator, Buying is dominating the stock of CUBEX TUBING 526027

Historical values of RSI indicator for CUBEX TUBING are as follows in descending order:

58.92 57.14 58.23 56.89 55.59 56.95 57.89 55.22 54.57 56.78 57.46 57.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CUBEX TUBING 526027 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CUBEX TUBING 526027

12,26,9 day CUBEX TUBING 526027 MACD is: 89.93, 90.46, -0.52999999999999

According to MACD indicator, Prices of CUBEX TUBING 526027 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CUBEX TUBING 526027 are:

89.93, 90.46, -0.52999999999999
90.01, 90.54, -0.53
90.1, 90.62, -0.52000000000001
89.82, 90.54, -0.72000000000001
89.42, 90.42, -1
88.88, 90.26, -1.38
88.32, 90.13, -1.81
87.84, 90.06, -2.22
88.12, 90.36, -2.24
88.89, 90.88, -1.99

MACD charts of CUBEX TUBING 526027 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CUBEX TUBING 526027 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CUBEX TUBING 526027 CCI is: 3

According to CCI indicator, CUBEX TUBING 526027 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CUBEX TUBING

Historical CCI values of CUBEX TUBING 526027 are:

3 25 81 83 102 127 22 -79 -91 -73

CCI charts of CUBEX TUBING 526027 are below. Second charts towards left.

CUBEX TUBING 526027 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CUBEX TUBING 526027 Stochastics is: 43

According to Stochastics indicator, Selling is coming in CUBEX TUBING

CUBEX TUBING 526027 is neither over-bought, nor over-sold

Historical Stochastics values of CUBEX TUBING 526027 are:

43 43 43 43 43 43 43 43 43 43

CUBEX TUBING 526027 Stochastics charts are below. Third charts to the left, at the bottom