BSE CUBEX TUBING 526027 All indicator, CUBEX TUBING 526027 indicators All technical analysis, CUBEX TUBING 526027 indicators All free charts, CUBEX TUBING 526027 indicators All historical values BSE

Stock 526027 - Share CUBEX TUBING trades in BSE

Daily Support: 76.29
Daily Resistance: 78.23
5 Day DMA Moving Average is 76.74
20 Day DMA Moving Average is 79.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	1.1%	76.20	76.52	78.00	76.06	0.01 times
Wed 02 Sep 2026	-1.62%	75.35	75.69	77.39	75.31	0.05 times
Tue 01 Sep 2026	-0.4%	80.00	76.94	80.00	76.16	0.04 times
Mon 31 Aug 2026	-0.09%	79.14	77.25	79.14	76.49	0.05 times
Fri 28 Aug 2026	0.9%	75.31	77.32	78.56	75.31	0.12 times
Thu 27 Aug 2026	-1.77%	77.95	76.63	78.01	75.76	0.16 times
Wed 26 Aug 2026	-1.08%	79.00	78.01	79.04	77.80	0.05 times
Tue 25 Aug 2026	0.06%	80.39	78.86	80.71	77.85	0.07 times
Mon 24 Aug 2026	-0.74%	77.61	78.81	81.24	77.61	0.13 times
Fri 21 Aug 2026	-0.09%	77.55	79.40	82.00	77.55	0.07 times

Volume is calculated using 10 day average volume

BSE CUBEX TUBING 526027 All indicator, CUBEX TUBING 526027 indicators All technical analysis, CUBEX TUBING 526027 indicators All free charts, CUBEX TUBING 526027 indicators All historical values BSE

Below are charts of BSE CUBEX TUBING 526027 All indicator, CUBEX TUBING 526027 indicators All technical analysis, CUBEX TUBING 526027 indicators All free charts, CUBEX TUBING 526027 indicators All historical values BSE

CUBEX TUBING 526027 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CUBEX TUBING 526027 ADX is: 35, 28, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CUBEX TUBING 526027 are:

ADX	+DY	-DY
34.8	27.2	13.1
32.8	27.2	13.8
39	28.5	12.5
36.6	29	13.5
34.2	29.4	14.4
32.5	30.4	15.5
46.2	31.8	11.7
46.4	32.7	12
46.7	34.5	12.5
46.4	37	13.5

ADX charts for CUBEX TUBING are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CUBEX TUBING 526027 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CUBEX TUBING is 79.13

50 day MA of CUBEX TUBING is 79.41

100 day MA of CUBEX TUBING is 85.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CUBEX TUBING 526027 is downtrend

Historical Moving averages values of CUBEX TUBING 526027 are:

Price	20 day	50 day	100 day
76.52	79.13	79.41	85.71
75.69	79.29	79.62	85.84
76.94	79.41	79.84	85.99
77.25	79.51	80.05	86.08
77.32	79.61	80.23	86.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

CUBEX TUBING 526027 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CUBEX TUBING 526027 is: 4278.9 M

Current day volume is 0.195 times compared to averaged volume CUBEX TUBING has

Historical price to volume measure of CUBEX TUBING is:

Price	Percent Change	Percent change within day	Volume change
76.52	1.1%	0.42%	0.195 times
75.69	-1.62%	0.45%	0.771 times
76.94	-0.4%	-3.83%	0.595 times
77.25	-0.09%	-2.39%	0.795 times
77.32	0.9%	2.67%	1.77 times
76.63	-1.77%	-1.69%	2.299 times
78.01	-1.08%	-1.25%	0.777 times
78.86	0.06%	-1.9%	1.019 times
78.81	-0.74%	1.55%	1.855 times
79.40	-0.09%	2.39%	1.005 times

Price to volume Charts of CUBEX TUBING 526027 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CUBEX TUBING 526027 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CUBEX TUBING 526027 is: 79.13 & deviation is 2.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CUBEX TUBING 526027 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.52	79.13	2.1	83.32	74.94
75.69	79.29	2.01	83.31	75.27
76.94	79.41	1.86	83.13	75.69
77.25	79.51	1.78	83.07	75.95
77.32	79.61	1.7	83.02	76.2

Bollinger Bands charts for CUBEX TUBING 526027 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CUBEX TUBING 526027 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CUBEX TUBING 526027

14 day CUBEX TUBING 526027 RSI is: 54.77

According to RSI indicator, Selling is dominating the stock of CUBEX TUBING 526027

Historical values of RSI indicator for CUBEX TUBING are as follows in descending order:

54.77 55.38 55.82 54.54 52.82 53.67 54.1 53.66 55.43 54.54 52.8 52.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CUBEX TUBING 526027 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CUBEX TUBING 526027

12,26,9 day CUBEX TUBING 526027 MACD is: 77.65, 78.63, -0.97999999999999

According to MACD indicator, Prices of CUBEX TUBING 526027 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CUBEX TUBING 526027 are:

77.65, 78.63, -0.97999999999999
77.86, 78.8, -0.94
78.25, 79.05, -0.8
78.49, 79.22, -0.73
78.72, 79.38, -0.66
78.98, 79.55, -0.56999999999999
79.41, 79.78, -0.37
79.66, 79.92, -0.26000000000001
79.81, 80, -0.19
79.99, 80.1, -0.11

MACD charts of CUBEX TUBING 526027 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CUBEX TUBING 526027 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CUBEX TUBING 526027 CCI is: -83

According to CCI indicator, CUBEX TUBING 526027 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CUBEX TUBING

Historical CCI values of CUBEX TUBING 526027 are:

-83 -117 -43 -46 -73 -85 -15 25 29 49

CCI charts of CUBEX TUBING 526027 are below. Second charts towards left.

CUBEX TUBING 526027 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CUBEX TUBING 526027 Stochastics is: 11

According to Stochastics indicator, Selling is coming in CUBEX TUBING

CUBEX TUBING 526027 is closing near its lowest lows

Historical Stochastics values of CUBEX TUBING 526027 are:

11 11 11 11 11 11 11 11 11 11

CUBEX TUBING 526027 Stochastics charts are below. Third charts to the left, at the bottom