ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526027 Historical charts - CUBEX TUBING

Historical charts for Stock 526027 - Share CUBEX TUBING trades in BSE

Moving Averages for

  • 5Day Average: 92.03
  • 12Day Average: 97.56
  • 20Day Average: 102.39
  • 50Day Average: 109.03
  • 100Day Average: 101.23
  • 150Day Average: 97.35

526027 Indicators & signals

Indicator MACD (12,26,9)

96.75, 102.14, -3.89
Indicator MACD is in negative zone

Indicator ADX (14)

10.42, 27.22, 22.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526027 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 88.10 87.40 to 92.40 -5.47% 1.13 times
12 Thu Mar 2026 93.20 91.10 to 93.80 0.54% 0.47 times
11 Wed Mar 2026 92.70 92.55 to 96.85 -1.96% 1.37 times
10 Tue Mar 2026 94.55 92.10 to 109.45 3.22% 1.24 times
09 Mon Mar 2026 91.60 88.80 to 95.00 -4.23% 1.6 times
06 Fri Mar 2026 95.65 93.45 to 99.80 0.31% 0.54 times
05 Thu Mar 2026 95.35 94.00 to 109.00 -1.8% 0.85 times
04 Wed Mar 2026 97.10 96.05 to 100.50 -4.85% 1.26 times
02 Mon Mar 2026 102.05 100.00 to 104.95 -4% 1.09 times
27 Fri Feb 2026 106.30 106.10 to 108.20 -0.89% 0.61 times
26 Thu Feb 2026 107.25 106.05 to 112.85 0.33% 0.96 times
25 Wed Feb 2026 106.90 106.00 to 110.70 -0.51% 0.59 times

Technical analysis forecast for 526027 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526027 526027 at this time. Stock is falling and might fall more.

It appears as if 526027 526027 gave a large move recently.

Stock of 526027 (526027) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526027 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526027 stays below 92.7, but if it comes above 92.7, then a intra day buy could be more profitable.
If you take a sell trade below 92.7, then use 92.7 as stoploss and 83.4 as target. However if you take a buy trade in 526027, then use 92.7 as stoploss and 100.43 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526027 Historical charts - Share CUBEX TUBING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526027 Historical charts - Share CUBEX TUBING

 

Back to top