ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526027 Historical charts - CUBEX TUBING

Historical charts for Stock 526027 - Share CUBEX TUBING trades in BSE

Moving Averages for

  • 5Day Average: 96.73
  • 12Day Average: 94.69
  • 20Day Average: 91.6
  • 50Day Average: 94.66
  • 100Day Average: 100.74
  • 150Day Average: 98.42

526027 Indicators & signals

Indicator MACD (12,26,9)

94.7, 93.19, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

24.18, 33.04, 20.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526027 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 98.37 95.41 to 99.61 -2.04% 1.54 times
29 Wed Apr 2026 100.42 99.15 to 103.68 0.01% 1.07 times
28 Tue Apr 2026 100.41 95.89 to 107.00 5.15% 3.43 times
27 Mon Apr 2026 95.49 89.21 to 96.08 7.35% 1.26 times
24 Fri Apr 2026 88.95 88.50 to 91.58 -2.15% 1 times
23 Thu Apr 2026 90.90 89.00 to 94.73 -2.54% 0.86 times
22 Wed Apr 2026 93.27 92.00 to 94.62 0.69% 0.2 times
21 Tue Apr 2026 92.63 92.00 to 94.53 0.56% 0.48 times
20 Mon Apr 2026 92.11 90.54 to 95.40 -3.27% 0.57 times
17 Fri Apr 2026 95.22 94.31 to 96.91 0.71% 0.38 times
16 Thu Apr 2026 94.55 93.21 to 96.07 0.63% 0.74 times
15 Wed Apr 2026 93.96 92.10 to 95.29 5.82% 1.53 times

Technical analysis forecast of 526027 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526027 526027 at this time. Stock is rising and might rise more.

It appears as if 526027 526027 gave a large move recently.

Stock of 526027 (526027) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526027 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526027 stays above 98.3, but if it comes below 98.3, then a intra day sell could be more profitable.
If you take a sell trade below 98.3, then use 98.3 as stoploss and 93.33 as target. However if you take a buy trade in 526027, then use 98.3 as stoploss and 104.2 as target.

Tomorrow's movement Prediction of 526027 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 526027 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526027 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.18

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526027 Historical charts - Share CUBEX TUBING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526027 Historical charts - Share CUBEX TUBING

 

Back to top