ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526027 Historical charts - CUBEX TUBING

Historical charts for Stock 526027 - Share CUBEX TUBING trades in BSE

Moving Averages for

  • 5Day Average: 78.9
  • 12Day Average: 79.85
  • 20Day Average: 81.44
  • 50Day Average: 86.74
  • 100Day Average: 90.31
  • 150Day Average: 96.41

526027 Indicators & signals

Indicator MACD (12,26,9)

79.98, 82.2, -2.23
Indicator MACD is in negative zone

Indicator ADX (14)

37.67, 34.82, 15.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526027 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 78.37 77.97 to 94.47 -0.46% 0.26 times
20 Mon Jul 2026 78.73 77.52 to 79.38 0.42% 0.58 times
17 Fri Jul 2026 78.40 77.50 to 80.25 -0.78% 0.5 times
16 Thu Jul 2026 79.02 78.30 to 79.99 -1.18% 0.42 times
15 Wed Jul 2026 79.96 78.84 to 80.62 0.55% 0.83 times
14 Tue Jul 2026 79.52 79.29 to 81.10 -1.88% 0.7 times
13 Mon Jul 2026 81.04 79.27 to 83.00 0.15% 1.54 times
10 Fri Jul 2026 80.92 79.90 to 82.89 -0.58% 0.99 times
09 Thu Jul 2026 81.39 75.10 to 83.08 5.03% 2.97 times
08 Wed Jul 2026 77.49 75.00 to 81.50 -3.98% 0.73 times
07 Tue Jul 2026 80.70 80.10 to 82.50 -2.43% 0.73 times
03 Fri Jul 2026 82.71 81.12 to 83.07 1.86% 0.64 times

Technical analysis forecast for 526027 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526027 526027 at this time. Stock is falling and might fall more.

It appears as if 526027 526027 gave a large move recently.

Stock of 526027 (526027) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526027 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526027 stays below 78.6, but if it comes above 78.6, then a intra day buy could be more profitable.
If you take a sell trade below 78.6, then use 78.6 as stoploss and 75.4 as target. However if you take a buy trade in 526027, then use 78.6 as stoploss and 81.26 as target.

Tomorrow's movement Prediction of 526027 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526027 is strongly bearish. It has broken a strong support of 79 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526027 Historical charts - Share CUBEX TUBING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526027 Historical charts - Share CUBEX TUBING

 

Back to top