ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubexTubing

Strong intraday Stock price targets for CubexTubing are 82.32 and 85.61

Intraday Target 179.85
Intraday Target 281.49
Intraday Target 383.136666666667
Intraday Target 484.78
Intraday Target 586.43

Daily price and volume Cubex Tubing

Date Closing Open Range Volume
Fri 12 June 2026 83.14 (1.4%) 81.99 81.49 - 84.78 1.8686 times
Thu 11 June 2026 81.99 (-3.98%) 84.87 81.30 - 84.87 1.2604 times
Wed 10 June 2026 85.39 (0.53%) 85.00 84.50 - 86.15 1.2156 times
Tue 09 June 2026 84.94 (-1.11%) 99.00 84.78 - 99.00 0.521 times
Mon 08 June 2026 85.89 (-0.96%) 90.00 85.50 - 90.00 0.6753 times
Fri 05 June 2026 86.72 (-0.39%) 88.97 86.47 - 89.11 0.5486 times
Thu 04 June 2026 87.06 (0.65%) 90.00 86.05 - 90.00 1.544 times
Wed 03 June 2026 86.50 (-1.26%) 88.13 86.05 - 88.13 0.7739 times
Tue 02 June 2026 87.60 (-0.47%) 88.01 87.07 - 88.40 0.8163 times
Mon 01 June 2026 88.01 (-1.43%) 89.90 87.70 - 89.92 0.7764 times
Fri 29 May 2026 89.29 (-0.61%) 90.50 88.00 - 90.60 1.9738 times

 Daily chart CubexTubing

Weekly price and charts CubexTubing

Strong weekly Stock price targets for CubexTubing 526027 are 73.37 and 91.07

Weekly Target 170.11
Weekly Target 276.63
Weekly Target 387.813333333333
Weekly Target 494.33
Weekly Target 5105.51

Weekly price and volumes for Cubex Tubing

Date Closing Open Range Volume
Fri 12 June 2026 83.14 (-4.13%) 90.00 81.30 - 99.00 0.5331 times
Fri 05 June 2026 86.72 (-2.88%) 89.90 86.05 - 90.00 0.429 times
Fri 29 May 2026 89.29 (-1.83%) 91.09 88.00 - 92.06 0.7477 times
Fri 22 May 2026 90.95 (-10.45%) 96.20 87.71 - 96.20 1.9136 times
Fri 15 May 2026 101.56 (-0.88%) 103.95 93.50 - 109.70 2.5948 times
Fri 08 May 2026 102.46 (4.16%) 98.37 97.26 - 107.00 1.0434 times
Thu 30 April 2026 98.37 (10.59%) 89.21 89.21 - 107.00 1.0623 times
Fri 24 April 2026 88.95 (-6.58%) 95.40 88.50 - 95.40 0.4525 times
Fri 17 April 2026 95.22 (6.74%) 88.50 85.81 - 96.91 0.5332 times
Fri 10 April 2026 89.21 (5.98%) 96.70 83.00 - 96.70 0.6904 times
Thu 02 April 2026 84.18 (5.36%) 81.50 73.15 - 88.00 0.6184 times

 weekly chart CubexTubing

Monthly price and charts CubexTubing

Strong monthly Stock price targets for CubexTubing 526027 are 73.37 and 91.07

Monthly Target 170.11
Monthly Target 276.63
Monthly Target 387.813333333333
Monthly Target 494.33
Monthly Target 5105.51

Monthly price and volumes Cubex Tubing

Date Closing Open Range Volume
Fri 12 June 2026 83.14 (-6.89%) 89.90 81.30 - 99.00 0.1705 times
Fri 29 May 2026 89.29 (-9.23%) 98.37 87.71 - 109.70 1.1163 times
Thu 30 April 2026 98.37 (33.75%) 88.00 78.25 - 107.00 0.5358 times
Mon 30 March 2026 73.55 (-30.81%) 103.60 73.15 - 109.45 0.6934 times
Fri 27 February 2026 106.30 (-16.99%) 125.10 105.60 - 127.70 0.9985 times
Fri 30 January 2026 128.05 (11.61%) 119.90 98.20 - 143.65 2.587 times
Wed 31 December 2025 114.73 (24.15%) 93.62 85.78 - 143.82 2.7206 times
Fri 28 November 2025 92.41 (-0.55%) 94.78 83.00 - 100.07 0.2579 times
Fri 31 October 2025 92.92 (-2.19%) 91.60 91.06 - 101.80 0.1894 times
Tue 30 September 2025 95.00 (15.57%) 82.20 79.60 - 108.00 0.7306 times
Fri 29 August 2025 82.20 (-7.85%) 89.30 73.00 - 92.00 0.3309 times

 monthly chart CubexTubing

Yearly price and charts CubexTubing

Strong yearly Stock price targets for CubexTubing 526027 are 42.9 and 113.4

Yearly Target 129.48
Yearly Target 256.31
Yearly Target 399.98
Yearly Target 4126.81
Yearly Target 5170.48

Yearly price and volumes Cubex Tubing

Date Closing Open Range Volume
Fri 12 June 2026 83.14 (-27.53%) 119.90 73.15 - 143.65 1.3206 times
Wed 31 December 2025 114.73 (35.33%) 87.50 67.34 - 143.82 2.0777 times
Tue 31 December 2024 84.78 (32.84%) 65.00 60.00 - 127.53 0.9402 times
Fri 29 December 2023 63.82 (61.77%) 37.50 24.60 - 74.16 1.508 times
Fri 30 December 2022 39.45 (39.15%) 28.60 21.00 - 52.70 1.4469 times
Fri 31 December 2021 28.35 (59.81%) 17.75 15.15 - 35.05 1.0886 times
Thu 31 December 2020 17.74 (40.24%) 11.40 9.10 - 26.04 0.3723 times
Tue 31 December 2019 12.65 (-12.76%) 14.60 8.37 - 17.77 0.1787 times
Mon 31 December 2018 14.50 (0%) 12.57 10.87 - 23.50 0.067 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of CubexTubing

Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cubex Tubing 526027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cubex Tubing 526027 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cubex Tubing 526027 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.41

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CubexTubing (526027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CubexTubing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CubexTubing in short term and the sell signal is strong.

CubexTubing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CubexTubing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CubexTubing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.35 and CubexTubing 526027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CubexTubing 526027 stock. Volume based technical analysis of CubexTubing 526027 stock is negative.

CubexTubing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubex Tubing 526027

DMA (daily moving average) of Cubex Tubing 526027

DMA period DMA value
5 day DMA 84.27
12 day DMA 86.36
20 day DMA 88.37
35 day DMA 92.99
50 day DMA 91.72
100 day DMA 97.88
150 day DMA 97.59
200 day DMA 96.05

EMA (exponential moving average) of Cubex Tubing 526027

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1384.6385.95
12 day EMA86.386.8787.76
20 day EMA88.1688.6989.39
35 day EMA89.0189.3689.79
50 day EMA90.3590.6490.99

SMA (simple moving average) of Cubex Tubing 526027

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2784.9986
12 day SMA86.3686.8987.59
20 day SMA88.3789.5990.64
35 day SMA92.9993.2893.59
50 day SMA91.7291.6591.72
100 day SMA97.8898.1798.47
150 day SMA97.5997.6697.73
200 day SMA96.0596.0296.02

Videos related to: CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top