Munafa Stock Market Course + Intraday & FNO calls 
CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526027
- 526027 Experts view
- Tomorrow's Movement 526027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubing
Strong intraday Stock price targets for CubexTubing are 80.83 and 83.42
| Intraday Target 1 | 80.12 |
| Intraday Target 2 | 81.53 |
| Intraday Target 3 | 82.71 |
| Intraday Target 4 | 84.12 |
| Intraday Target 5 | 85.3 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.94 (0.23%) | 83.00 | 81.30 - 83.89 | 1.1311 times | Thu 13 August 2026 | 82.75 (4.22%) | 81.64 | 78.90 - 86.92 | 2.5567 times | Wed 12 August 2026 | 79.40 (-0.89%) | 78.50 | 78.50 - 81.37 | 0.6931 times | Tue 11 August 2026 | 80.11 (-1.54%) | 81.40 | 79.24 - 81.81 | 0.4523 times | Mon 10 August 2026 | 81.36 (1.81%) | 91.00 | 80.28 - 91.00 | 0.3088 times | Fri 07 August 2026 | 79.91 (0.2%) | 82.00 | 79.75 - 82.00 | 0.3212 times | Thu 06 August 2026 | 79.75 (2.1%) | 76.50 | 76.50 - 81.29 | 1.0637 times | Wed 05 August 2026 | 78.11 (-0.86%) | 77.72 | 77.42 - 79.30 | 0.9652 times | Tue 04 August 2026 | 78.79 (-0.57%) | 80.50 | 78.00 - 80.50 | 0.7367 times | Mon 03 August 2026 | 79.24 (4.04%) | 80.00 | 77.18 - 80.00 | 1.7712 times | Fri 31 July 2026 | 76.16 (0.12%) | 77.80 | 76.09 - 77.80 | 0.5343 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 74.47 and 86.97
| Weekly Target 1 | 71.65 |
| Weekly Target 2 | 77.29 |
| Weekly Target 3 | 84.146666666667 |
| Weekly Target 4 | 89.79 |
| Weekly Target 5 | 96.65 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.94 (3.79%) | 91.00 | 78.50 - 91.00 | 0.9901 times | Fri 07 August 2026 | 79.91 (4.92%) | 80.00 | 76.50 - 82.00 | 0.9354 times | Fri 31 July 2026 | 76.16 (-1.33%) | 77.19 | 75.50 - 79.18 | 0.7657 times | Fri 24 July 2026 | 77.19 (-1.54%) | 78.75 | 76.85 - 94.47 | 0.5022 times | Fri 17 July 2026 | 78.40 (-3.11%) | 79.28 | 77.50 - 83.00 | 0.9172 times | Fri 10 July 2026 | 80.92 (-2.16%) | 82.33 | 75.00 - 83.08 | 1.2413 times | Fri 03 July 2026 | 82.71 (-2.26%) | 83.60 | 80.00 - 84.92 | 1.7523 times | Thu 25 June 2026 | 84.62 (-2.96%) | 86.50 | 84.18 - 89.12 | 0.5712 times | Fri 19 June 2026 | 87.20 (4.88%) | 84.11 | 84.11 - 92.00 | 1.2146 times | Fri 12 June 2026 | 83.14 (-4.13%) | 90.00 | 81.30 - 99.00 | 1.1099 times | Fri 05 June 2026 | 86.72 (-2.88%) | 89.90 | 86.05 - 90.00 | 0.8932 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 79.72 and 94.22
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 75.96 |
| Monthly Target 3 | 83.48 |
| Monthly Target 4 | 90.46 |
| Monthly Target 5 | 97.98 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.94 (8.9%) | 80.00 | 76.50 - 91.00 | 0.1666 times | Fri 31 July 2026 | 76.16 (-5.66%) | 82.34 | 75.00 - 94.47 | 0.3258 times | Tue 30 June 2026 | 80.73 (-9.59%) | 89.90 | 80.11 - 99.00 | 0.4502 times | Fri 29 May 2026 | 89.29 (-9.23%) | 98.37 | 87.71 - 109.70 | 1.1349 times | Thu 30 April 2026 | 98.37 (33.75%) | 88.00 | 78.25 - 107.00 | 0.5447 times | Mon 30 March 2026 | 73.55 (-30.81%) | 103.60 | 73.15 - 109.45 | 0.7049 times | Fri 27 February 2026 | 106.30 (-16.99%) | 125.10 | 105.60 - 127.70 | 1.0151 times | Fri 30 January 2026 | 128.05 (11.61%) | 119.90 | 98.20 - 143.65 | 2.6299 times | Wed 31 December 2025 | 114.73 (24.15%) | 93.62 | 85.78 - 143.82 | 2.7657 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.2622 times | Fri 31 October 2025 | 92.92 (-2.19%) | 91.60 | 91.06 - 101.80 | 0.1925 times |
Yearly price and charts CubexTubing
Strong yearly Stock price targets for CubexTubing 526027 are 42.8 and 113.3
| Yearly Target 1 | 29.41 |
| Yearly Target 2 | 56.18 |
| Yearly Target 3 | 99.913333333333 |
| Yearly Target 4 | 126.68 |
| Yearly Target 5 | 170.41 |
Yearly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.94 (-27.71%) | 119.90 | 73.15 - 143.65 | 1.4578 times | Wed 31 December 2025 | 114.73 (35.33%) | 87.50 | 67.34 - 143.82 | 2.0406 times | Tue 31 December 2024 | 84.78 (32.84%) | 65.00 | 60.00 - 127.53 | 0.9234 times | Fri 29 December 2023 | 63.82 (61.77%) | 37.50 | 24.60 - 74.16 | 1.481 times | Fri 30 December 2022 | 39.45 (39.15%) | 28.60 | 21.00 - 52.70 | 1.4211 times | Fri 31 December 2021 | 28.35 (59.81%) | 17.75 | 15.15 - 35.05 | 1.0692 times | Thu 31 December 2020 | 17.74 (40.24%) | 11.40 | 9.10 - 26.04 | 0.3657 times | Tue 31 December 2019 | 12.65 (-12.76%) | 14.60 | 8.37 - 17.77 | 0.1755 times | Mon 31 December 2018 | 14.50 (0%) | 12.57 | 10.87 - 23.50 | 0.0658 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CubexTubing
Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubex Tubing 526027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cubex Tubing 526027 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cubex Tubing 526027 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.96
Munafa value: 71 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CubexTubing (526027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CubexTubing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CubexTubing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CubexTubing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CubexTubing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CubexTubing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.61 and CubexTubing 526027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CubexTubing 526027 stock. Volume based technical analysis of CubexTubing 526027 stock is negative.
CubexTubing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 81.31 |
| 12 day DMA | 79.55 |
| 20 day DMA | 78.82 |
| 35 day DMA | 79.71 |
| 50 day DMA | 81.52 |
| 100 day DMA | 86.67 |
| 150 day DMA | 93.71 |
| 200 day DMA | 93.9 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.47 | 80.74 | 79.74 |
| 12 day EMA | 80.25 | 79.76 | 79.22 |
| 20 day EMA | 79.96 | 79.65 | 79.32 |
| 35 day EMA | 80.82 | 80.7 | 80.58 |
| 50 day EMA | 82.06 | 82.02 | 81.99 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.31 | 80.71 | 80.11 |
| 12 day SMA | 79.55 | 79.07 | 78.62 |
| 20 day SMA | 78.82 | 78.6 | 78.41 |
| 35 day SMA | 79.71 | 79.75 | 79.88 |
| 50 day SMA | 81.52 | 81.59 | 81.68 |
| 100 day SMA | 86.67 | 86.75 | 86.8 |
| 150 day SMA | 93.71 | 93.97 | 94.21 |
| 200 day SMA | 93.9 | 93.96 | 94.02 |
Videos related to: CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
