Munafa Stock Market Course + Intraday & FNO calls 
CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526027
- 526027 Experts view
- Tomorrow's Movement 526027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubing
Strong intraday Stock price targets for CubexTubing are 212.25 and 212.25
| Intraday Target 1 | 212.25 |
| Intraday Target 2 | 212.25 |
| Intraday Target 3 | 212.25 |
| Intraday Target 4 | 212.25 |
| Intraday Target 5 | 212.25 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 212.25 (-1.99%) | 212.25 | 212.25 - 212.25 | 0.1545 times | Thu 22 October 2026 | 216.55 (-1.99%) | 216.55 | 216.55 - 216.55 | 0.2016 times | Wed 21 October 2026 | 220.95 (-4.41%) | 242.70 | 219.60 - 242.70 | 2.9642 times | Mon 19 October 2026 | 231.15 (5%) | 231.15 | 225.65 - 231.15 | 1.4716 times | Fri 16 October 2026 | 220.15 (4.98%) | 220.15 | 220.15 - 220.15 | 0.0655 times | Thu 15 October 2026 | 209.70 (4.98%) | 209.70 | 209.70 - 209.70 | 0.0506 times | Wed 14 October 2026 | 199.75 (4.99%) | 192.00 | 190.25 - 199.75 | 0.769 times | Tue 13 October 2026 | 190.25 (4.99%) | 189.70 | 189.70 - 190.25 | 1.7128 times | Mon 12 October 2026 | 181.20 (21.49%) | 181.20 | 176.20 - 181.20 | 0.3158 times | Tue 06 October 2026 | 149.15 (-5%) | 149.70 | 149.15 - 156.45 | 2.2944 times | Mon 05 October 2026 | 157.00 (-4.99%) | 163.90 | 157.00 - 169.60 | 2.4776 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 197.03 and 227.48
| Weekly Target 1 | 191.95 |
| Weekly Target 2 | 202.1 |
| Weekly Target 3 | 222.4 |
| Weekly Target 4 | 232.55 |
| Weekly Target 5 | 252.85 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 212.25 (-3.59%) | 231.15 | 212.25 - 242.70 | 0.5079 times | Fri 16 October 2026 | 220.15 (47.6%) | 181.20 | 176.20 - 220.15 | 0.3088 times | Tue 06 October 2026 | 149.15 (-9.74%) | 163.90 | 149.15 - 169.60 | 0.5058 times | Thu 01 October 2026 | 165.25 (8.6%) | 154.97 | 150.84 - 175.73 | 2.5586 times | Fri 25 September 2026 | 152.16 (78.47%) | 85.77 | 83.70 - 152.16 | 4.5725 times | Fri 18 September 2026 | 85.26 (10.11%) | 75.56 | 74.35 - 86.40 | 0.5231 times | Fri 11 September 2026 | 77.43 (0.12%) | 76.19 | 75.35 - 82.00 | 0.3033 times | Fri 04 September 2026 | 77.34 (0.03%) | 79.14 | 75.31 - 80.00 | 0.1603 times | Fri 28 August 2026 | 77.32 (-2.62%) | 77.61 | 75.31 - 81.24 | 0.3229 times | Fri 21 August 2026 | 79.40 (-4.27%) | 83.45 | 77.50 - 84.36 | 0.2367 times | Fri 14 August 2026 | 82.94 (3.79%) | 91.00 | 78.50 - 91.00 | 0.2837 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 180.7 and 274.25
| Monthly Target 1 | 107.82 |
| Monthly Target 2 | 160.03 |
| Monthly Target 3 | 201.36666666667 |
| Monthly Target 4 | 253.58 |
| Monthly Target 5 | 294.92 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 212.25 (20.78%) | 167.50 | 149.15 - 242.70 | 0.5587 times | Tue 29 September 2026 | 175.73 (127.48%) | 80.00 | 74.35 - 175.73 | 2.2844 times | Mon 31 August 2026 | 77.25 (1.43%) | 80.00 | 75.31 - 91.00 | 0.3459 times | Fri 31 July 2026 | 76.16 (-5.66%) | 82.34 | 75.00 - 94.47 | 0.326 times | Tue 30 June 2026 | 80.73 (-9.59%) | 89.90 | 80.11 - 99.00 | 0.4506 times | Fri 29 May 2026 | 89.29 (-9.23%) | 98.37 | 87.71 - 109.70 | 1.1358 times | Thu 30 April 2026 | 98.37 (33.75%) | 88.00 | 78.25 - 107.00 | 0.5452 times | Mon 30 March 2026 | 73.55 (-30.81%) | 103.60 | 73.15 - 109.45 | 0.7055 times | Fri 27 February 2026 | 106.30 (-16.99%) | 125.10 | 105.60 - 127.70 | 1.0159 times | Fri 30 January 2026 | 128.05 (11.61%) | 119.90 | 98.20 - 143.65 | 2.632 times | Wed 31 December 2025 | 114.73 (24.15%) | 93.62 | 85.78 - 143.82 | 2.768 times |
Yearly price and charts CubexTubing
Strong yearly Stock price targets for CubexTubing 526027 are 142.7 and 312.25
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 109.37 |
| Yearly Target 3 | 176.03333333333 |
| Yearly Target 4 | 278.92 |
| Yearly Target 5 | 345.58 |
Yearly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 212.25 (85%) | 119.90 | 73.15 - 242.70 | 1.9523 times | Wed 31 December 2025 | 114.73 (35.33%) | 87.50 | 67.34 - 143.82 | 1.9068 times | Tue 31 December 2024 | 84.78 (32.84%) | 65.00 | 60.00 - 127.53 | 0.8628 times | Fri 29 December 2023 | 63.82 (61.77%) | 37.50 | 24.60 - 74.16 | 1.3839 times | Fri 30 December 2022 | 39.45 (39.15%) | 28.60 | 21.00 - 52.70 | 1.3279 times | Fri 31 December 2021 | 28.35 (59.81%) | 17.75 | 15.15 - 35.05 | 0.9991 times | Thu 31 December 2020 | 17.74 (40.24%) | 11.40 | 9.10 - 26.04 | 0.3417 times | Tue 31 December 2019 | 12.65 (-12.76%) | 14.60 | 8.37 - 17.77 | 0.164 times | Mon 31 December 2018 | 14.50 (0%) | 12.57 | 10.87 - 23.50 | 0.0615 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CubexTubing
Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubex Tubing 526027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 44 points
Upper Bollinger band is at 257 and lower is at 83, while middle bands are at 126 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CubexTubing (526027) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CubexTubing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CubexTubing in short term and the buy signal is strong.
CubexTubing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CubexTubing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CubexTubing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.55 and CubexTubing 526027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CubexTubing 526027 stock. Volume based technical analysis of CubexTubing 526027 stock is negative.
CubexTubing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 220.21 |
| 12 day DMA | 196.11 |
| 20 day DMA | 169.51 |
| 35 day DMA | 130.01 |
| 50 day DMA | 115.05 |
| 100 day DMA | 98.83 |
| 150 day DMA | 96.62 |
| 200 day DMA | 100.26 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.06 | 214.96 | 214.17 |
| 12 day EMA | 196.27 | 193.37 | 189.16 |
| 20 day EMA | 175.46 | 171.59 | 166.86 |
| 35 day EMA | 149.34 | 145.64 | 141.47 |
| 50 day EMA | 122.39 | 118.72 | 114.73 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.21 | 219.7 | 216.34 |
| 12 day SMA | 196.11 | 193.07 | 188.97 |
| 20 day SMA | 169.51 | 162.99 | 155.92 |
| 35 day SMA | 130.01 | 126.17 | 122.24 |
| 50 day SMA | 115.05 | 112.36 | 109.61 |
| 100 day SMA | 98.83 | 97.62 | 96.36 |
| 150 day SMA | 96.62 | 95.84 | 95.03 |
| 200 day SMA | 100.26 | 99.67 | 99.05 |
Videos related to: CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
