Munafa Stock Market Course + Intraday & FNO calls 
CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526027
- 526027 Experts view
- Tomorrow's Movement 526027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubing
Strong intraday Stock price targets for CubexTubing are 76.72 and 79.61
| Intraday Target 1 | 74.59 |
| Intraday Target 2 | 75.96 |
| Intraday Target 3 | 77.476666666667 |
| Intraday Target 4 | 78.85 |
| Intraday Target 5 | 80.37 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.34 (1.07%) | 77.20 | 76.10 - 78.99 | 1.2786 times | Thu 03 September 2026 | 76.52 (1.1%) | 76.20 | 76.06 - 78.00 | 0.1687 times | Wed 02 September 2026 | 75.69 (-1.62%) | 75.35 | 75.31 - 77.39 | 0.6676 times | Tue 01 September 2026 | 76.94 (-0.4%) | 80.00 | 76.16 - 80.00 | 0.5149 times | Mon 31 August 2026 | 77.25 (-0.09%) | 79.14 | 76.49 - 79.14 | 0.6878 times | Fri 28 August 2026 | 77.32 (0.9%) | 75.31 | 75.31 - 78.56 | 1.5319 times | Thu 27 August 2026 | 76.63 (-1.77%) | 77.95 | 75.76 - 78.01 | 1.9899 times | Wed 26 August 2026 | 78.01 (-1.08%) | 79.00 | 77.80 - 79.04 | 0.6729 times | Tue 25 August 2026 | 78.86 (0.06%) | 80.39 | 77.85 - 80.71 | 0.8819 times | Mon 24 August 2026 | 78.81 (-0.74%) | 77.61 | 77.61 - 81.24 | 1.6059 times | Fri 21 August 2026 | 79.40 (-0.09%) | 77.55 | 77.55 - 82.00 | 0.8701 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 73.98 and 78.67
| Weekly Target 1 | 72.86 |
| Weekly Target 2 | 75.1 |
| Weekly Target 3 | 77.55 |
| Weekly Target 4 | 79.79 |
| Weekly Target 5 | 82.24 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.34 (0.03%) | 79.14 | 75.31 - 80.00 | 0.5818 times | Fri 28 August 2026 | 77.32 (-2.62%) | 77.61 | 75.31 - 81.24 | 1.1718 times | Fri 21 August 2026 | 79.40 (-4.27%) | 83.45 | 77.50 - 84.36 | 0.8589 times | Fri 14 August 2026 | 82.94 (3.79%) | 91.00 | 78.50 - 91.00 | 1.0296 times | Fri 07 August 2026 | 79.91 (4.92%) | 80.00 | 76.50 - 82.00 | 0.9727 times | Fri 31 July 2026 | 76.16 (-1.33%) | 77.19 | 75.50 - 79.18 | 0.7962 times | Fri 24 July 2026 | 77.19 (-1.54%) | 78.75 | 76.85 - 94.47 | 0.5223 times | Fri 17 July 2026 | 78.40 (-3.11%) | 79.28 | 77.50 - 83.00 | 0.9538 times | Fri 10 July 2026 | 80.92 (-2.16%) | 82.33 | 75.00 - 83.08 | 1.2908 times | Fri 03 July 2026 | 82.71 (-2.26%) | 83.60 | 80.00 - 84.92 | 1.8221 times | Thu 25 June 2026 | 84.62 (-2.96%) | 86.50 | 84.18 - 89.12 | 0.594 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 73.98 and 78.67
| Monthly Target 1 | 72.86 |
| Monthly Target 2 | 75.1 |
| Monthly Target 3 | 77.55 |
| Monthly Target 4 | 79.79 |
| Monthly Target 5 | 82.24 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.34 (0.12%) | 80.00 | 75.31 - 80.00 | 0.0385 times | Mon 31 August 2026 | 77.25 (1.43%) | 80.00 | 75.31 - 91.00 | 0.3472 times | Fri 31 July 2026 | 76.16 (-5.66%) | 82.34 | 75.00 - 94.47 | 0.3272 times | Tue 30 June 2026 | 80.73 (-9.59%) | 89.90 | 80.11 - 99.00 | 0.4522 times | Fri 29 May 2026 | 89.29 (-9.23%) | 98.37 | 87.71 - 109.70 | 1.14 times | Thu 30 April 2026 | 98.37 (33.75%) | 88.00 | 78.25 - 107.00 | 0.5472 times | Mon 30 March 2026 | 73.55 (-30.81%) | 103.60 | 73.15 - 109.45 | 0.7081 times | Fri 27 February 2026 | 106.30 (-16.99%) | 125.10 | 105.60 - 127.70 | 1.0197 times | Fri 30 January 2026 | 128.05 (11.61%) | 119.90 | 98.20 - 143.65 | 2.6417 times | Wed 31 December 2025 | 114.73 (24.15%) | 93.62 | 85.78 - 143.82 | 2.7782 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.2634 times |
Yearly price and charts CubexTubing
Strong yearly Stock price targets for CubexTubing 526027 are 40 and 110.5
| Yearly Target 1 | 27.55 |
| Yearly Target 2 | 52.44 |
| Yearly Target 3 | 98.046666666667 |
| Yearly Target 4 | 122.94 |
| Yearly Target 5 | 168.55 |
Yearly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.34 (-32.59%) | 119.90 | 73.15 - 143.65 | 1.4957 times | Wed 31 December 2025 | 114.73 (35.33%) | 87.50 | 67.34 - 143.82 | 2.0304 times | Tue 31 December 2024 | 84.78 (32.84%) | 65.00 | 60.00 - 127.53 | 0.9187 times | Fri 29 December 2023 | 63.82 (61.77%) | 37.50 | 24.60 - 74.16 | 1.4736 times | Fri 30 December 2022 | 39.45 (39.15%) | 28.60 | 21.00 - 52.70 | 1.4139 times | Fri 31 December 2021 | 28.35 (59.81%) | 17.75 | 15.15 - 35.05 | 1.0638 times | Thu 31 December 2020 | 17.74 (40.24%) | 11.40 | 9.10 - 26.04 | 0.3638 times | Tue 31 December 2019 | 12.65 (-12.76%) | 14.60 | 8.37 - 17.77 | 0.1746 times | Mon 31 December 2018 | 14.50 (0%) | 12.57 | 10.87 - 23.50 | 0.0654 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CubexTubing
Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cubex Tubing 526027 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CubexTubing (526027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CubexTubing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CubexTubing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CubexTubing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CubexTubing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CubexTubing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.46 and CubexTubing 526027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubexTubing 526027 stock. Volume based technical analysis of CubexTubing 526027 stock is negative.
CubexTubing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 76.75 |
| 12 day DMA | 77.69 |
| 20 day DMA | 79 |
| 35 day DMA | 78.57 |
| 50 day DMA | 79.27 |
| 100 day DMA | 85.59 |
| 150 day DMA | 90.68 |
| 200 day DMA | 92.81 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.93 | 76.73 | 76.84 |
| 12 day EMA | 77.6 | 77.65 | 77.86 |
| 20 day EMA | 78.19 | 78.28 | 78.47 |
| 35 day EMA | 79.07 | 79.17 | 79.33 |
| 50 day EMA | 79.6 | 79.69 | 79.82 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.75 | 76.74 | 76.77 |
| 12 day SMA | 77.69 | 77.75 | 78.08 |
| 20 day SMA | 79 | 79.13 | 79.29 |
| 35 day SMA | 78.57 | 78.6 | 78.67 |
| 50 day SMA | 79.27 | 79.41 | 79.62 |
| 100 day SMA | 85.59 | 85.71 | 85.84 |
| 150 day SMA | 90.68 | 90.87 | 91.05 |
| 200 day SMA | 92.81 | 92.88 | 92.95 |
Videos related to: CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
