Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CUBEX TUBING 526027 technical analysis buy or sell
Munafa technical analysis CUBEX TUBING 526027 technical analysis buy or sell Analysis of CUBEX TUBING 526027 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 79.47 | 77.50 | 79.95 | 77.50 |
| 19 Wed Aug | 78.15 | 80.87 | 80.97 | 78.00 |
| 18 Tue Aug | 80.37 | 83.22 | 83.25 | 79.88 |
| 17 Mon Aug | 82.75 | 83.45 | 84.36 | 82.00 |
| 14 Fri Aug | 82.94 | 83.00 | 83.89 | 81.30 |
Stock of CUBEX TUBING closed at 79.47 and it opened at 77.50
It moved inside a range of 77.50 and 79.95
52 week High is 143.82 and 52 week Low is 73.15
Financial Year High is 109.70 and Low is 75.00
This year High is 143.65 and Low is 73.15
CUBEX TUBING 526027 Daily Analysis to buy or sell
As per my analysis of CUBEX TUBING 526027, 12 day returns for CUBEX TUBING 526027 have been positive, with total returns of 1.36, which is 1.74% with investment starting at 78.11.
An investment of 100,000 bucks in CUBEX TUBING would have become 101740 bucks today.
CUBEX TUBING 526027 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 2.77% of returns per day.
CUBEX TUBING Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CUBEX TUBING 526027 at this time.
It appears as if CUBEX TUBING 526027 gave a large move recently.
Stock of CUBEX TUBING (526027) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CUBEX TUBING is bullish for shortterm, and stock might move up till 81.3 or till 83.7. Use a stoploss of 79.24 and if this stock hits its stoploss, then it can fall down till 77.21
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CUBEX TUBING 526027
Candle stick analysis of CUBEX TUBING as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 3.2 HC: 0.6 LC: 2.5 OC: 3.2
CUBEX TUBING is moving towards a high expiry
Candle stick analysis of CUBEX TUBING as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 3.8 HC: 3.6 LC: 0.2 OC: 0.1
CUBEX TUBING is moving towards a low expiry
CUBEX TUBING is forming a DOJI candle
Candle stick analysis of CUBEX TUBING as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 4.2 HC: 3.6 LC: 0.6 OC: 0
CUBEX TUBING is moving towards a low expiry
CUBEX TUBING is forming a DOJI candle
Candle stick analysis of CUBEX TUBING as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 2.9 HC: 2 LC: 0.9 OC: 1.1
CUBEX TUBING is moving towards a low expiry
Candle stick analysis of CUBEX TUBING as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 3.2 HC: 1.2 LC: 2 OC: 1.1
CUBEX TUBING is moving towards a high expiry
CUBEX TUBING 526027 Weekly Analysis to buy or sell
As per my analysis of CUBEX TUBING 526027, 12 week returns for CUBEX TUBING 526027 have been negative, with total returns of -7.25, which is -8.36% with investment starting at 86.72.
An investment of 100,000 bucks in CUBEX TUBING would have become 91640 bucks today.
CUBEX TUBING 526027 moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 3.4% of returns per week.
Weekly Candle Stick analysis of CUBEX TUBING 526027
Candle stick analysis of CUBEX TUBING as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 8.9 HC: 6.2 LC: 2.5 OC: 1.1
CUBEX TUBING is moving towards a low expiry
Candle stick analysis of CUBEX TUBING as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 15.9 HC: 9.7 LC: 5.7 OC: 0
CUBEX TUBING is moving towards a low expiry
CUBEX TUBING is forming a DOJI candle
Candle stick analysis of CUBEX TUBING as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 7.2 HC: 2.6 LC: 4.5 OC: 2.5
CUBEX TUBING is moving towards a high expiry
Candle stick analysis of CUBEX TUBING as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 4.9 HC: 4 LC: 0.9 OC: 2.6
CUBEX TUBING is moving towards a low expiry
Candle stick analysis of CUBEX TUBING as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 22.9 HC: 22.4 LC: 0.4 OC: 20
CUBEX TUBING is moving towards a low expiry
CUBEX TUBING 526027 Monthly Analysis to buy or sell
As per my analysis of CUBEX TUBING 526027, 12 month returns for CUBEX TUBING 526027 have been negative, with total returns of -18.53, which is -18.91% with investment starting at 98.00.
An investment of 100,000 bucks in CUBEX TUBING would have become 81090 bucks today.
CUBEX TUBING 526027 moves in a range of 11.2 points on a month to month basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish month, and a total of 11.2 minus points can be expected in a bearish month.
This is about 14.09% of returns per month.
Monthly Candle Stick analysis of CUBEX TUBING 526027
Candle stick analysis of CUBEX TUBING as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 19 HC: 14.5 LC: 3.9 OC: 13.8
CUBEX TUBING is moving towards a low expiry
Candle stick analysis of CUBEX TUBING as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 26 HC: 24 LC: 1.6 OC: 13
CUBEX TUBING is moving towards a low expiry
Candle stick analysis of CUBEX TUBING as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 21.8 HC: 17 LC: 4.1 OC: 10.1
CUBEX TUBING is moving towards a low expiry
Candle stick analysis of CUBEX TUBING as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 25.1 HC: 22.9 LC: 1.8 OC: 11.5
CUBEX TUBING is moving towards a low expiry
Candle stick analysis of CUBEX TUBING as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 46.3 HC: 8.8 LC: 34.5 OC: 31.3
CUBEX TUBING is moving towards a high expiry
Videos related to: Munafa technical analysis CUBEX TUBING 526027 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
