Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CUBEX TUBING 526027 technical analysis buy or sell
Munafa technical analysis CUBEX TUBING 526027 technical analysis buy or sell Analysis of CUBEX TUBING 526027 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 90.95 | 91.20 | 91.75 | 90.21 |
| 21 Thu May | 90.92 | 89.90 | 94.00 | 89.90 |
| 20 Wed May | 89.53 | 88.09 | 89.74 | 88.09 |
| 19 Tue May | 89.81 | 89.62 | 92.98 | 89.40 |
| 18 Mon May | 88.37 | 96.20 | 96.20 | 87.71 |
Stock of CUBEX TUBING closed at 90.95 and it opened at 91.20
It moved inside a range of 90.21 and 91.75
52 week High is 143.82 and 52 week Low is 73.00
Financial Year High is 109.70 and Low is 78.25
This year High is 143.65 and Low is 73.15
CUBEX TUBING 526027 Daily Analysis to buy or sell
As per my analysis of CUBEX TUBING 526027, 12 day returns for CUBEX TUBING 526027 have been negative, with total returns of -13.44, which is -12.87% with investment starting at 104.39.
An investment of 100,000 bucks in CUBEX TUBING would have become 87130 bucks today.
CUBEX TUBING 526027 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 3.52% of returns per day.
CUBEX TUBING Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CUBEX TUBING 526027 at this time.
It appears as if CUBEX TUBING 526027 gave a large move recently.
Stock of CUBEX TUBING (526027) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CUBEX TUBING is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CUBEX TUBING stays below 91.7, but if it comes above 91.7, then a intra day buy could be more profitable.
If you take a sell trade below 91.7, then use 91.7 as stoploss and 84.9 as target. However if you take a buy trade in CUBEX TUBING, then use 91.7 as stoploss and 97.38 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CUBEX TUBING 526027
Candle stick analysis of CUBEX TUBING as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0.6
CUBEX TUBING is moving towards a low expiry
Candle stick analysis of CUBEX TUBING as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 4.6 HC: 3.4 LC: 1.1 OC: 4.6
CUBEX TUBING is moving towards a low expiry
Candle stick analysis of CUBEX TUBING as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 1.9 HC: 0.2 LC: 1.6 OC: 1.9
CUBEX TUBING is moving towards a high expiry
Candle stick analysis of CUBEX TUBING as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 4 HC: 3.5 LC: 0.5 OC: 3.8
CUBEX TUBING is moving towards a low expiry
Candle stick analysis of CUBEX TUBING as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 9.7 HC: 8.9 LC: 0.8 OC: 0
CUBEX TUBING is moving towards a low expiry
CUBEX TUBING is forming a DOJI candle
CUBEX TUBING 526027 Weekly Analysis to buy or sell
As per my analysis of CUBEX TUBING 526027, 12 week returns for CUBEX TUBING 526027 have been negative, with total returns of -4.7, which is -4.91% with investment starting at 95.65.
An investment of 100,000 bucks in CUBEX TUBING would have become 95090 bucks today.
CUBEX TUBING 526027 moves in a range of 6.1 points on a week to week basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish week, and a total of 6.1 minus points can be expected in a bearish week.
This is about 6.71% of returns per week.
Weekly Candle Stick analysis of CUBEX TUBING 526027
Candle stick analysis of CUBEX TUBING as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 9.7 HC: 5.8 LC: 3.7 OC: 0
CUBEX TUBING is moving towards a low expiry
CUBEX TUBING is forming a DOJI candle
Candle stick analysis of CUBEX TUBING as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 17.3 HC: 8 LC: 8.6 OC: 5.5
CUBEX TUBING is moving towards a high expiry
Candle stick analysis of CUBEX TUBING as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 10 HC: 4.4 LC: 5.4 OC: 8.8
CUBEX TUBING is moving towards a high expiry
Candle stick analysis of CUBEX TUBING as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 19.9 HC: 8.8 LC: 10.3 OC: 19.9
CUBEX TUBING is moving towards a high expiry
Candle stick analysis of CUBEX TUBING as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 7.8 HC: 7.3 LC: 0.5 OC: 0
CUBEX TUBING is moving towards a low expiry
CUBEX TUBING is forming a DOJI candle
CUBEX TUBING 526027 Monthly Analysis to buy or sell
As per my analysis of CUBEX TUBING 526027, 12 month returns for CUBEX TUBING 526027 have been negative, with total returns of -15.04, which is -14.19% with investment starting at 105.99.
An investment of 100,000 bucks in CUBEX TUBING would have become 85810 bucks today.
CUBEX TUBING 526027 moves in a range of 13.1 points on a month to month basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish month, and a total of 13.1 minus points can be expected in a bearish month.
This is about 14.4% of returns per month.
Monthly Candle Stick analysis of CUBEX TUBING 526027
Candle stick analysis of CUBEX TUBING as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 25.1 HC: 20.6 LC: 3.7 OC: 11.5
CUBEX TUBING is moving towards a low expiry
Candle stick analysis of CUBEX TUBING as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 46.3 HC: 8.8 LC: 34.5 OC: 31.3
CUBEX TUBING is moving towards a high expiry
Candle stick analysis of CUBEX TUBING as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 38.2 HC: 37 LC: 0.9 OC: 5.7
CUBEX TUBING is moving towards a low expiry
Candle stick analysis of CUBEX TUBING as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 20.9 HC: 20.1 LC: 0.7 OC: 2.1
CUBEX TUBING is moving towards a low expiry
Candle stick analysis of CUBEX TUBING as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 46.5 HC: 12.3 LC: 30.4 OC: 23.5
CUBEX TUBING is moving towards a high expiry
Videos related to: Munafa technical analysis CUBEX TUBING 526027 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
