Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CUBEX TUBING 526027 technical analysis buy or sell
Munafa technical analysis CUBEX TUBING 526027 technical analysis buy or sell Analysis of CUBEX TUBING 526027 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 81.75 | 87.60 | 89.75 | 81.50 |
| 20 Fri Mar | 89.20 | 87.00 | 90.70 | 87.00 |
| 19 Thu Mar | 87.55 | 90.05 | 90.25 | 87.10 |
| 18 Wed Mar | 92.10 | 92.10 | 92.95 | 91.25 |
| 17 Tue Mar | 90.90 | 87.45 | 92.10 | 87.15 |
Stock of CUBEX TUBING closed at 81.75 and it opened at 87.60
It moved inside a range of 81.50 and 89.75
52 week High is 143.82 and 52 week Low is 67.34
Financial Year High is 81.75 and Low is 81.50
This year High is 143.65 and Low is 81.50
CUBEX TUBING 526027 Daily Analysis to buy or sell
As per my analysis of CUBEX TUBING 526027, 12 day returns for CUBEX TUBING 526027 have been negative, with total returns of -13.9, which is -14.53% with investment starting at 95.65.
An investment of 100,000 bucks in CUBEX TUBING would have become 85470 bucks today.
CUBEX TUBING 526027 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 3.43% of returns per day.
CUBEX TUBING Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CUBEX TUBING 526027 at this time.
It appears as if CUBEX TUBING 526027 gave a large move recently.
Stock of CUBEX TUBING (526027) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for CUBEX TUBING is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79, for a target of 88.1 or 95.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CUBEX TUBING 526027
Candle stick analysis of CUBEX TUBING as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 10.1 HC: 9.8 LC: 0.3 OC: 2.5
CUBEX TUBING is moving towards a low expiry
Candle stick analysis of CUBEX TUBING as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 4.3 HC: 1.7 LC: 2.5 OC: 4.3
CUBEX TUBING is moving towards a high expiry
Candle stick analysis of CUBEX TUBING as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 3.6 HC: 3.1 LC: 0.5 OC: 0.2
CUBEX TUBING is moving towards a low expiry
CUBEX TUBING is forming a DOJI candle
Candle stick analysis of CUBEX TUBING as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 1.9 HC: 0.9 LC: 0.9 OC: 0.9
Candle stick analysis of CUBEX TUBING as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 5.7 HC: 1.3 LC: 4.3 OC: 5.3
CUBEX TUBING is moving towards a high expiry
CUBEX TUBING 526027 Weekly Analysis to buy or sell
As per my analysis of CUBEX TUBING 526027, 12 week returns for CUBEX TUBING 526027 have been negative, with total returns of -24.35, which is -22.95% with investment starting at 106.10.
An investment of 100,000 bucks in CUBEX TUBING would have become 77050 bucks today.
CUBEX TUBING 526027 moves in a range of 7.7 points on a week to week basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish week, and a total of 7.7 minus points can be expected in a bearish week.
This is about 9.42% of returns per week.
Weekly Candle Stick analysis of CUBEX TUBING 526027
Candle stick analysis of CUBEX TUBING as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 10.1 HC: 9.8 LC: 0.3 OC: 2.5
CUBEX TUBING is moving towards a low expiry
Candle stick analysis of CUBEX TUBING as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 11.7 HC: 4.2 LC: 7.2 OC: 11.7
CUBEX TUBING is moving towards a high expiry
Candle stick analysis of CUBEX TUBING as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 25.2 HC: 24.2 LC: 0.8 OC: 15.2
CUBEX TUBING is moving towards a low expiry
Candle stick analysis of CUBEX TUBING as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 16.6 HC: 14 LC: 2.4 OC: 5.2
CUBEX TUBING is moving towards a low expiry
Candle stick analysis of CUBEX TUBING as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 6.9 HC: 6.2 LC: 0.7 OC: 3.2
CUBEX TUBING is moving towards a low expiry
CUBEX TUBING 526027 Monthly Analysis to buy or sell
As per my analysis of CUBEX TUBING 526027, 12 month returns for CUBEX TUBING 526027 have been positive, with total returns of 3.99, which is 5.13% with investment starting at 77.76.
An investment of 100,000 bucks in CUBEX TUBING would have become 105130 bucks today.
CUBEX TUBING 526027 moves in a range of 12.7 points on a month to month basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish month, and a total of 12.7 minus points can be expected in a bearish month.
This is about 15.54% of returns per month.
Monthly Candle Stick analysis of CUBEX TUBING 526027
Candle stick analysis of CUBEX TUBING as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 34.3 HC: 33.9 LC: 0.3 OC: 5.7
CUBEX TUBING is moving towards a low expiry
Candle stick analysis of CUBEX TUBING as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 20.9 HC: 20.1 LC: 0.7 OC: 2.1
CUBEX TUBING is moving towards a low expiry
Candle stick analysis of CUBEX TUBING as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 46.5 HC: 12.3 LC: 30.4 OC: 23.5
CUBEX TUBING is moving towards a high expiry
Candle stick analysis of CUBEX TUBING as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 31.8 HC: 0.3 LC: 31.4 OC: 20.8
CUBEX TUBING is moving towards a high expiry
Candle stick analysis of CUBEX TUBING as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEX TUBING are:
HL: 20.6 HC: 8.3 LC: 11.3 OC: 5.6
CUBEX TUBING is moving towards a high expiry
Videos related to: Munafa technical analysis CUBEX TUBING 526027 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
