BSE BAL PHARMA 524824 MA indicator, BAL PHARMA 524824 indicators MA technical analysis, BAL PHARMA 524824 indicators MA free charts, BAL PHARMA 524824 indicators MA historical values BSE

Stock 524824 - Share BAL PHARMA trades in BSE

Daily Support: 82.86
Daily Resistance: 88.26
5 Day DMA Moving Average is 86.66
20 Day DMA Moving Average is 87.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-1.97%	81.50	84.21	86.90	81.50	0.87 times
Tue 23 Jun 2026	-1.58%	87.88	85.90	89.34	85.50	4.21 times
Mon 22 Jun 2026	0.22%	81.40	87.28	89.00	81.40	1.75 times
Fri 19 Jun 2026	-1.97%	87.00	87.09	89.43	87.00	1.14 times
Thu 18 Jun 2026	1.4%	87.00	88.84	90.17	87.00	0.6 times
Wed 17 Jun 2026	-1.4%	88.75	87.61	91.03	87.55	0.55 times
Tue 16 Jun 2026	0.15%	88.82	88.85	89.85	86.92	1.77 times
Mon 15 Jun 2026	2.33%	86.00	88.72	91.45	86.00	2.01 times
Fri 12 Jun 2026	2.22%	84.90	86.70	89.47	83.36	2.13 times
Thu 11 Jun 2026	-1.44%	84.31	84.82	87.74	83.15	0.49 times

Volume is calculated using 10 day average volume

BSE BAL PHARMA 524824 MA indicator, BAL PHARMA 524824 indicators MA technical analysis, BAL PHARMA 524824 indicators MA free charts, BAL PHARMA 524824 indicators MA historical values BSE

Below are charts of BSE BAL PHARMA 524824 MA indicator, BAL PHARMA 524824 indicators MA technical analysis, BAL PHARMA 524824 indicators MA free charts, BAL PHARMA 524824 indicators MA historical values BSE

BAL PHARMA 524824 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BAL PHARMA is 87.58

50 day MA of BAL PHARMA is 82.46

100 day MA of BAL PHARMA is 76.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BAL PHARMA 524824 is downtrend

Historical Moving averages values of BAL PHARMA 524824 are:

Price	20 day	50 day	100 day
84.21	87.58	82.46	76.72
85.90	88	82.28	76.56
87.28	88.13	82.06	76.39
87.09	87.87	81.82	76.2
88.84	87.72	81.51	76.04

Moving averages charts of $comp $sb are below. First chart to the right hand side