Munafa Stock Market Course + Intraday & FNO calls 
BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524824
- 524824 Experts view
- Tomorrow's Movement 524824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 78.47 and 81.82
| Intraday Target 1 | 76.08 |
| Intraday Target 2 | 77.51 |
| Intraday Target 3 | 79.43 |
| Intraday Target 4 | 80.86 |
| Intraday Target 5 | 82.78 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.94 (-0.06%) | 78.00 | 78.00 - 81.35 | 0.494 times | Thu 14 May 2026 | 78.99 (-1.45%) | 79.80 | 78.60 - 79.80 | 0.4463 times | Wed 13 May 2026 | 80.15 (-1.27%) | 81.30 | 80.00 - 83.84 | 1.1274 times | Tue 12 May 2026 | 81.18 (-6.13%) | 86.51 | 81.00 - 87.00 | 1.1728 times | Mon 11 May 2026 | 86.48 (6.48%) | 80.00 | 79.06 - 87.85 | 5.3483 times | Fri 08 May 2026 | 81.22 (4.13%) | 82.89 | 80.69 - 82.89 | 0.546 times | Thu 07 May 2026 | 78.00 (1.35%) | 78.40 | 77.00 - 83.19 | 0.0624 times | Wed 06 May 2026 | 76.96 (2.49%) | 76.00 | 75.61 - 76.98 | 0.1947 times | Tue 05 May 2026 | 75.09 (-0.7%) | 75.00 | 74.90 - 77.52 | 0.1562 times | Mon 04 May 2026 | 75.62 (0.03%) | 75.60 | 75.00 - 79.00 | 0.4519 times | Thu 30 April 2026 | 75.60 (-0.03%) | 75.60 | 75.60 - 75.60 | 0.0159 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 73.55 and 83.4
| Weekly Target 1 | 71.75 |
| Weekly Target 2 | 75.34 |
| Weekly Target 3 | 81.596666666667 |
| Weekly Target 4 | 85.19 |
| Weekly Target 5 | 91.45 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.94 (-2.81%) | 80.00 | 78.00 - 87.85 | 1.9544 times | Fri 08 May 2026 | 81.22 (7.43%) | 75.60 | 74.90 - 83.19 | 0.3211 times | Thu 30 April 2026 | 75.60 (-0.81%) | 76.00 | 73.20 - 78.50 | 0.2348 times | Fri 24 April 2026 | 76.22 (-2.41%) | 80.00 | 75.65 - 80.36 | 0.2479 times | Fri 17 April 2026 | 78.10 (3.69%) | 75.31 | 73.10 - 83.50 | 0.2173 times | Fri 10 April 2026 | 75.32 (17.67%) | 65.00 | 65.00 - 82.50 | 0.2085 times | Thu 02 April 2026 | 64.01 (-2.81%) | 63.30 | 59.69 - 65.94 | 1.1264 times | Fri 27 March 2026 | 65.86 (-3.26%) | 66.60 | 65.25 - 68.30 | 4.1028 times | Fri 20 March 2026 | 68.08 (-0.16%) | 68.00 | 66.00 - 68.90 | 0.8878 times | Fri 13 March 2026 | 68.19 (-5.93%) | 70.10 | 67.00 - 73.88 | 0.6989 times | Fri 06 March 2026 | 72.49 (-3.08%) | 72.52 | 68.11 - 76.95 | 0.1317 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 76.92 and 89.87
| Monthly Target 1 | 67.61 |
| Monthly Target 2 | 73.28 |
| Monthly Target 3 | 80.563333333333 |
| Monthly Target 4 | 86.23 |
| Monthly Target 5 | 93.51 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.94 (4.42%) | 75.60 | 74.90 - 87.85 | 0.5363 times | Thu 30 April 2026 | 75.60 (25.71%) | 65.85 | 62.27 - 83.50 | 0.231 times | Mon 30 March 2026 | 60.14 (-19.59%) | 72.52 | 59.69 - 76.95 | 1.6206 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.4103 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 1.1112 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.7035 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.8787 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 1.23 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.8805 times | Fri 29 August 2025 | 87.26 (-12.39%) | 100.79 | 85.10 - 112.97 | 1.3978 times | Thu 31 July 2025 | 99.60 (-1.92%) | 102.00 | 93.30 - 104.30 | 0.6577 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma 524824 are 69.32 and 97.48
| Yearly Target 1 | 47.33 |
| Yearly Target 2 | 63.14 |
| Yearly Target 3 | 75.493333333333 |
| Yearly Target 4 | 91.3 |
| Yearly Target 5 | 103.65 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.94 (7.77%) | 72.11 | 59.69 - 87.85 | 0.111 times | Wed 31 December 2025 | 73.25 (-40.4%) | 122.00 | 67.15 - 131.45 | 0.4911 times | Tue 31 December 2024 | 122.90 (22.29%) | 101.80 | 89.20 - 157.90 | 1.1233 times | Fri 29 December 2023 | 100.50 (10.2%) | 91.40 | 63.40 - 118.00 | 1.0446 times | Fri 30 December 2022 | 91.20 (-13.72%) | 109.00 | 85.05 - 148.50 | 1.4897 times | Fri 31 December 2021 | 105.70 (87.91%) | 56.50 | 50.05 - 137.95 | 3.0677 times | Thu 31 December 2020 | 56.25 (35.71%) | 40.45 | 24.10 - 73.00 | 1.2789 times | Tue 31 December 2019 | 41.45 (-47.86%) | 78.05 | 33.10 - 83.80 | 0.2871 times | Mon 31 December 2018 | 79.50 (0%) | 78.95 | 71.75 - 98.80 | 0.1065 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma 524824 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bal Pharma 524824 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (524824) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalPharma in short term and the buy signal is strong.
BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BalPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.24 and BalPharma 524824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 81.15 |
| 12 day DMA | 78.65 |
| 20 day DMA | 78.04 |
| 35 day DMA | 74.62 |
| 50 day DMA | 73.47 |
| 100 day DMA | 72.92 |
| 150 day DMA | 75.03 |
| 200 day DMA | 79.02 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.75 | 80.16 | 80.74 |
| 12 day EMA | 79.02 | 79.03 | 79.04 |
| 20 day EMA | 77.9 | 77.79 | 77.66 |
| 35 day EMA | 76.24 | 76.08 | 75.91 |
| 50 day EMA | 74.54 | 74.36 | 74.17 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.15 | 81.6 | 81.41 |
| 12 day SMA | 78.65 | 78.41 | 78.14 |
| 20 day SMA | 78.04 | 77.96 | 77.81 |
| 35 day SMA | 74.62 | 74.31 | 73.98 |
| 50 day SMA | 73.47 | 73.4 | 73.36 |
| 100 day SMA | 72.92 | 72.86 | 72.8 |
| 150 day SMA | 75.03 | 75.06 | 75.08 |
| 200 day SMA | 79.02 | 79.13 | 79.23 |
Videos related to: BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
