Munafa Stock Market Course + Intraday & FNO calls 
BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524824
- 524824 Experts view
- Tomorrow's Movement 524824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 72.93 and 78.88
| Intraday Target 1 | 68.32 |
| Intraday Target 2 | 71.59 |
| Intraday Target 3 | 74.27 |
| Intraday Target 4 | 77.54 |
| Intraday Target 5 | 80.22 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 74.86 (0.09%) | 72.52 | 71.00 - 76.95 | 0.7334 times | Fri 27 February 2026 | 74.79 (-1.81%) | 82.50 | 74.78 - 82.50 | 0.9597 times | Thu 26 February 2026 | 76.17 (0.95%) | 77.49 | 75.54 - 77.49 | 0.1337 times | Tue 24 February 2026 | 75.45 (-2.01%) | 76.21 | 74.50 - 76.23 | 0.4503 times | Mon 23 February 2026 | 77.00 (-1.87%) | 78.99 | 76.10 - 78.99 | 1.109 times | Fri 20 February 2026 | 78.47 (0.59%) | 78.02 | 77.00 - 78.47 | 2.0352 times | Thu 19 February 2026 | 78.01 (-1.19%) | 83.90 | 78.00 - 83.90 | 0.4848 times | Wed 18 February 2026 | 78.95 (3.88%) | 79.40 | 78.17 - 81.40 | 1.8859 times | Tue 17 February 2026 | 76.00 (-0.98%) | 75.00 | 75.00 - 76.00 | 0.5863 times | Mon 16 February 2026 | 76.75 (1.6%) | 75.60 | 71.00 - 77.00 | 1.6217 times | Fri 13 February 2026 | 75.54 (1.64%) | 77.00 | 75.20 - 77.00 | 0.9708 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 72.93 and 78.88
| Weekly Target 1 | 68.32 |
| Weekly Target 2 | 71.59 |
| Weekly Target 3 | 74.27 |
| Weekly Target 4 | 77.54 |
| Weekly Target 5 | 80.22 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 74.86 (0.09%) | 72.52 | 71.00 - 76.95 | 0.0715 times | Fri 27 February 2026 | 74.79 (-4.69%) | 78.99 | 74.50 - 82.50 | 0.2588 times | Fri 20 February 2026 | 78.47 (3.88%) | 75.60 | 71.00 - 83.90 | 0.6452 times | Fri 13 February 2026 | 75.54 (8.61%) | 69.55 | 68.40 - 77.00 | 0.4601 times | Fri 06 February 2026 | 69.55 (3.57%) | 66.95 | 64.00 - 72.00 | 0.729 times | Fri 30 January 2026 | 67.15 (0.15%) | 66.00 | 65.01 - 69.99 | 0.1425 times | Fri 23 January 2026 | 67.05 (-6.62%) | 71.10 | 66.10 - 75.50 | 4.6399 times | Fri 16 January 2026 | 71.80 (-1.27%) | 72.00 | 70.06 - 76.80 | 0.5793 times | Fri 09 January 2026 | 72.72 (0.04%) | 73.00 | 71.84 - 73.97 | 0.2395 times | Fri 02 January 2026 | 72.69 (0.93%) | 67.15 | 67.15 - 74.00 | 2.234 times | Fri 26 December 2025 | 72.02 (-3.9%) | 74.25 | 71.02 - 74.80 | 0.3022 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 72.93 and 78.88
| Monthly Target 1 | 68.32 |
| Monthly Target 2 | 71.59 |
| Monthly Target 3 | 74.27 |
| Monthly Target 4 | 77.54 |
| Monthly Target 5 | 80.22 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 74.86 (0.09%) | 72.52 | 71.00 - 76.95 | 0.015 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.4382 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 1.1869 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.7514 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.9385 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 1.3137 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 2.0084 times | Fri 29 August 2025 | 87.26 (-12.39%) | 100.79 | 85.10 - 112.97 | 1.493 times | Thu 31 July 2025 | 99.60 (-1.92%) | 102.00 | 93.30 - 104.30 | 0.7025 times | Mon 30 June 2025 | 101.55 (4.69%) | 97.50 | 96.40 - 109.90 | 1.1525 times | Fri 30 May 2025 | 97.00 (-4.88%) | 102.50 | 93.00 - 104.85 | 1.1993 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma 524824 are 69.43 and 89.33
| Yearly Target 1 | 54.35 |
| Yearly Target 2 | 64.61 |
| Yearly Target 3 | 74.253333333333 |
| Yearly Target 4 | 84.51 |
| Yearly Target 5 | 94.15 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 74.86 (2.2%) | 72.11 | 64.00 - 83.90 | 0.0439 times | Wed 31 December 2025 | 73.25 (-40.4%) | 122.00 | 67.15 - 131.45 | 0.4948 times | Tue 31 December 2024 | 122.90 (22.29%) | 101.80 | 89.20 - 157.90 | 1.1318 times | Fri 29 December 2023 | 100.50 (10.2%) | 91.40 | 63.40 - 118.00 | 1.0525 times | Fri 30 December 2022 | 91.20 (-13.72%) | 109.00 | 85.05 - 148.50 | 1.5009 times | Fri 31 December 2021 | 105.70 (87.91%) | 56.50 | 50.05 - 137.95 | 3.0909 times | Thu 31 December 2020 | 56.25 (35.71%) | 40.45 | 24.10 - 73.00 | 1.2885 times | Tue 31 December 2019 | 41.45 (-47.86%) | 78.05 | 33.10 - 83.80 | 0.2893 times | Mon 31 December 2018 | 79.50 (0%) | 78.95 | 71.75 - 98.80 | 0.1073 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma 524824 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bal Pharma 524824 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (524824) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalPharma in short term but the sell signal is initial and weak.
BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.17 and BalPharma 524824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.
BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 75.65 |
| 12 day DMA | 76.36 |
| 20 day DMA | 73.97 |
| 35 day DMA | 72.15 |
| 50 day DMA | 72.48 |
| 100 day DMA | 75.57 |
| 150 day DMA | 80.38 |
| 200 day DMA | 85.3 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.57 | 75.93 | 76.5 |
| 12 day EMA | 75.35 | 75.44 | 75.56 |
| 20 day EMA | 74.49 | 74.45 | 74.41 |
| 35 day EMA | 73.77 | 73.71 | 73.65 |
| 50 day EMA | 72.84 | 72.76 | 72.68 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.65 | 76.38 | 77.02 |
| 12 day SMA | 76.36 | 76.04 | 75.91 |
| 20 day SMA | 73.97 | 73.77 | 73.39 |
| 35 day SMA | 72.15 | 72.08 | 72.05 |
| 50 day SMA | 72.48 | 72.44 | 72.4 |
| 100 day SMA | 75.57 | 75.65 | 75.74 |
| 150 day SMA | 80.38 | 80.54 | 80.71 |
| 200 day SMA | 85.3 | 85.4 | 85.51 |
Videos related to: BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
