Munafa Stock Market Course + Intraday & FNO calls 
BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524824
- 524824 Experts view
- Tomorrow's Movement 524824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 84.42 and 87.78
| Intraday Target 1 | 83.7 |
| Intraday Target 2 | 85.13 |
| Intraday Target 3 | 87.063333333333 |
| Intraday Target 4 | 88.49 |
| Intraday Target 5 | 90.42 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.55 (-1.22%) | 89.00 | 85.64 - 89.00 | 3.0511 times | Thu 13 August 2026 | 87.62 (-1.83%) | 88.80 | 87.16 - 88.80 | 0.9875 times | Wed 12 August 2026 | 89.25 (2.46%) | 87.00 | 87.00 - 91.50 | 1.3839 times | Tue 11 August 2026 | 87.11 (-4.2%) | 90.00 | 86.50 - 91.76 | 0.5177 times | Mon 10 August 2026 | 90.93 (1.73%) | 89.40 | 89.01 - 93.00 | 0.9363 times | Fri 07 August 2026 | 89.38 (2.74%) | 87.55 | 87.00 - 90.05 | 0.8283 times | Thu 06 August 2026 | 87.00 (-2.36%) | 89.00 | 85.76 - 89.20 | 0.6151 times | Wed 05 August 2026 | 89.10 (1.14%) | 87.00 | 87.00 - 89.99 | 0.7816 times | Tue 04 August 2026 | 88.10 (-0.68%) | 89.65 | 87.70 - 89.65 | 0.2627 times | Mon 03 August 2026 | 88.70 (1.2%) | 88.99 | 88.45 - 89.18 | 0.6357 times | Fri 31 July 2026 | 87.65 (-0.02%) | 88.62 | 87.55 - 88.62 | 0.5544 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 82.42 and 89.78
| Weekly Target 1 | 81.04 |
| Weekly Target 2 | 83.79 |
| Weekly Target 3 | 88.396666666667 |
| Weekly Target 4 | 91.15 |
| Weekly Target 5 | 95.76 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.55 (-3.17%) | 89.40 | 85.64 - 93.00 | 0.412 times | Fri 07 August 2026 | 89.38 (1.97%) | 88.99 | 85.76 - 90.05 | 0.1871 times | Fri 31 July 2026 | 87.65 (0.65%) | 94.00 | 87.00 - 94.00 | 0.326 times | Fri 24 July 2026 | 87.08 (0.03%) | 86.80 | 86.54 - 93.00 | 6.1664 times | Fri 17 July 2026 | 87.05 (9.25%) | 79.00 | 78.85 - 93.38 | 1.0334 times | Fri 10 July 2026 | 79.68 (2%) | 75.00 | 75.00 - 81.30 | 0.151 times | Fri 03 July 2026 | 78.12 (-6.56%) | 78.15 | 76.84 - 85.00 | 0.5984 times | Thu 25 June 2026 | 83.60 (-4.01%) | 81.40 | 81.40 - 89.34 | 0.3689 times | Fri 19 June 2026 | 87.09 (0.45%) | 86.00 | 86.00 - 91.45 | 0.2858 times | Fri 12 June 2026 | 86.70 (-0.69%) | 82.65 | 82.50 - 90.05 | 0.471 times | Fri 05 June 2026 | 87.30 (-3.27%) | 87.00 | 77.20 - 91.48 | 0.8112 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 82.42 and 89.78
| Monthly Target 1 | 81.04 |
| Monthly Target 2 | 83.79 |
| Monthly Target 3 | 88.396666666667 |
| Monthly Target 4 | 91.15 |
| Monthly Target 5 | 95.76 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.55 (-1.25%) | 88.99 | 85.64 - 93.00 | 0.2791 times | Fri 31 July 2026 | 87.65 (9.66%) | 79.80 | 75.00 - 94.00 | 3.699 times | Tue 30 June 2026 | 79.93 (-11.43%) | 87.00 | 77.20 - 91.48 | 1.0593 times | Fri 29 May 2026 | 90.25 (19.38%) | 75.60 | 73.80 - 99.00 | 1.3496 times | Thu 30 April 2026 | 75.60 (25.71%) | 65.85 | 62.27 - 83.50 | 0.1684 times | Mon 30 March 2026 | 60.14 (-19.59%) | 72.52 | 59.69 - 76.95 | 1.1815 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.2991 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 0.8102 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.5129 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.6406 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 0.8968 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma 524824 are 73.12 and 112.43
| Yearly Target 1 | 42.44 |
| Yearly Target 2 | 64.49 |
| Yearly Target 3 | 81.746666666667 |
| Yearly Target 4 | 103.8 |
| Yearly Target 5 | 121.06 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.55 (18.16%) | 72.11 | 59.69 - 99.00 | 0.3357 times | Wed 31 December 2025 | 73.25 (-40.4%) | 122.00 | 67.15 - 131.45 | 0.4787 times | Tue 31 December 2024 | 122.90 (22.29%) | 101.80 | 89.20 - 157.90 | 1.0949 times | Fri 29 December 2023 | 100.50 (10.2%) | 91.40 | 63.40 - 118.00 | 1.0182 times | Fri 30 December 2022 | 91.20 (-13.72%) | 109.00 | 85.05 - 148.50 | 1.452 times | Fri 31 December 2021 | 105.70 (87.91%) | 56.50 | 50.05 - 137.95 | 2.9902 times | Thu 31 December 2020 | 56.25 (35.71%) | 40.45 | 24.10 - 73.00 | 1.2466 times | Tue 31 December 2019 | 41.45 (-47.86%) | 78.05 | 33.10 - 83.80 | 0.2798 times | Mon 31 December 2018 | 79.50 (0%) | 78.95 | 71.75 - 98.80 | 0.1039 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma 524824 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bal Pharma 524824 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bal Pharma 524824 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bal Pharma 524824 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.57
Tomorrow's movement Prediction of Bal Pharma 524824 looks bearish. It has broken an important moving average level of 87.59 with high volumes
Munafa value: 5 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 88 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (524824) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalPharma in short term but the sell signal is initial and weak.
BalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.11 and BalPharma 524824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.
BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 88.29 |
| 12 day DMA | 88.26 |
| 20 day DMA | 88.34 |
| 35 day DMA | 85.5 |
| 50 day DMA | 85.9 |
| 100 day DMA | 81.42 |
| 150 day DMA | 78.26 |
| 200 day DMA | 77.93 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.78 | 88.39 | 88.78 |
| 12 day EMA | 87.99 | 88.25 | 88.37 |
| 20 day EMA | 87.64 | 87.76 | 87.77 |
| 35 day EMA | 87.27 | 87.31 | 87.29 |
| 50 day EMA | 86.44 | 86.44 | 86.39 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.29 | 88.86 | 88.73 |
| 12 day SMA | 88.26 | 88.39 | 88.35 |
| 20 day SMA | 88.34 | 88.37 | 88.3 |
| 35 day SMA | 85.5 | 85.44 | 85.39 |
| 50 day SMA | 85.9 | 85.92 | 85.94 |
| 100 day SMA | 81.42 | 81.22 | 81.02 |
| 150 day SMA | 78.26 | 78.17 | 78.07 |
| 200 day SMA | 77.93 | 77.91 | 77.88 |
Videos related to: BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
