Munafa Stock Market Course + Intraday & FNO calls 
BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524824
- 524824 Experts view
- Tomorrow's Movement 524824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 84.95 and 99.33
| Intraday Target 1 | 73.38 |
| Intraday Target 2 | 82.14 |
| Intraday Target 3 | 87.76 |
| Intraday Target 4 | 96.52 |
| Intraday Target 5 | 102.14 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 90.90 (14.61%) | 79.00 | 79.00 - 93.38 | 5.7184 times | Mon 13 July 2026 | 79.31 (-0.46%) | 79.00 | 78.85 - 79.68 | 0.2185 times | Fri 10 July 2026 | 79.68 (2.4%) | 78.01 | 78.01 - 81.30 | 0.0441 times | Thu 09 July 2026 | 77.81 (0.15%) | 77.00 | 77.00 - 79.33 | 0.0652 times | Wed 08 July 2026 | 77.69 (-1.73%) | 79.09 | 77.69 - 79.73 | 0.0915 times | Tue 07 July 2026 | 79.06 (1.2%) | 75.00 | 75.00 - 79.30 | 1.0396 times | Fri 03 July 2026 | 78.12 (-0.59%) | 85.00 | 77.56 - 85.00 | 1.1801 times | Thu 02 July 2026 | 78.58 (-2.06%) | 80.01 | 76.84 - 80.39 | 0.5351 times | Wed 01 July 2026 | 80.23 (0.38%) | 79.80 | 79.00 - 81.50 | 0.4344 times | Tue 30 June 2026 | 79.93 (0.06%) | 79.35 | 79.05 - 81.02 | 0.6732 times | Mon 29 June 2026 | 79.88 (-4.45%) | 78.15 | 78.00 - 82.17 | 2.0915 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 84.88 and 99.41
| Weekly Target 1 | 73.18 |
| Weekly Target 2 | 82.04 |
| Weekly Target 3 | 87.71 |
| Weekly Target 4 | 96.57 |
| Weekly Target 5 | 102.24 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 90.90 (14.08%) | 79.00 | 78.85 - 93.38 | 1.1684 times | Fri 10 July 2026 | 79.68 (2%) | 75.00 | 75.00 - 81.30 | 0.2441 times | Fri 03 July 2026 | 78.12 (-6.56%) | 78.15 | 76.84 - 85.00 | 0.9672 times | Thu 25 June 2026 | 83.60 (-4.01%) | 81.40 | 81.40 - 89.34 | 0.5961 times | Fri 19 June 2026 | 87.09 (0.45%) | 86.00 | 86.00 - 91.45 | 0.4619 times | Fri 12 June 2026 | 86.70 (-0.69%) | 82.65 | 82.50 - 90.05 | 0.7612 times | Fri 05 June 2026 | 87.30 (-3.27%) | 87.00 | 77.20 - 91.48 | 1.3111 times | Fri 29 May 2026 | 90.25 (10.11%) | 84.25 | 82.60 - 99.00 | 2.5097 times | Fri 22 May 2026 | 81.96 (3.83%) | 77.20 | 73.80 - 87.00 | 0.8153 times | Fri 15 May 2026 | 78.94 (-2.81%) | 80.00 | 78.00 - 87.85 | 1.1649 times | Fri 08 May 2026 | 81.22 (7.43%) | 75.60 | 74.90 - 83.19 | 0.1914 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 82.95 and 101.33
| Monthly Target 1 | 68.05 |
| Monthly Target 2 | 79.47 |
| Monthly Target 3 | 86.426666666667 |
| Monthly Target 4 | 97.85 |
| Monthly Target 5 | 104.81 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 90.90 (13.72%) | 79.80 | 75.00 - 93.38 | 0.7105 times | Tue 30 June 2026 | 79.93 (-11.43%) | 87.00 | 77.20 - 91.48 | 1.4223 times | Fri 29 May 2026 | 90.25 (19.38%) | 75.60 | 73.80 - 99.00 | 1.8121 times | Thu 30 April 2026 | 75.60 (25.71%) | 65.85 | 62.27 - 83.50 | 0.2261 times | Mon 30 March 2026 | 60.14 (-19.59%) | 72.52 | 59.69 - 76.95 | 1.5864 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.4017 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 1.0878 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.6887 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.8602 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 1.2041 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.8408 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma 524824 are 75.3 and 114.61
| Yearly Target 1 | 43.89 |
| Yearly Target 2 | 67.39 |
| Yearly Target 3 | 83.196666666667 |
| Yearly Target 4 | 106.7 |
| Yearly Target 5 | 122.51 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 90.90 (24.1%) | 72.11 | 59.69 - 99.00 | 0.2079 times | Wed 31 December 2025 | 73.25 (-40.4%) | 122.00 | 67.15 - 131.45 | 0.4858 times | Tue 31 December 2024 | 122.90 (22.29%) | 101.80 | 89.20 - 157.90 | 1.1111 times | Fri 29 December 2023 | 100.50 (10.2%) | 91.40 | 63.40 - 118.00 | 1.0332 times | Fri 30 December 2022 | 91.20 (-13.72%) | 109.00 | 85.05 - 148.50 | 1.4735 times | Fri 31 December 2021 | 105.70 (87.91%) | 56.50 | 50.05 - 137.95 | 3.0343 times | Thu 31 December 2020 | 56.25 (35.71%) | 40.45 | 24.10 - 73.00 | 1.265 times | Tue 31 December 2019 | 41.45 (-47.86%) | 78.05 | 33.10 - 83.80 | 0.284 times | Mon 31 December 2018 | 79.50 (0%) | 78.95 | 71.75 - 98.80 | 0.1054 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma 524824 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bal Pharma 524824 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bal Pharma 524824 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bal Pharma 524824 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.64
Tomorrow's movement Prediction of Bal Pharma 524824 looks bullish. It has broken an important Moving average of 82.41 with high volumes
Munafa value: 85 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 79 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalPharma (524824) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.79 and BalPharma 524824 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 81.08 |
| 12 day DMA | 80.4 |
| 20 day DMA | 83.16 |
| 35 day DMA | 85.13 |
| 50 day DMA | 83.33 |
| 100 day DMA | 78.07 |
| 150 day DMA | 76 |
| 200 day DMA | 77.47 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.01 | 79.06 | 78.93 |
| 12 day EMA | 81.91 | 80.28 | 80.46 |
| 20 day EMA | 82.41 | 81.52 | 81.75 |
| 35 day EMA | 82.38 | 81.88 | 82.03 |
| 50 day EMA | 82.59 | 82.25 | 82.37 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.08 | 78.71 | 78.47 |
| 12 day SMA | 80.4 | 79.84 | 80.39 |
| 20 day SMA | 83.16 | 82.95 | 83.23 |
| 35 day SMA | 85.13 | 84.94 | 84.96 |
| 50 day SMA | 83.33 | 83.03 | 82.96 |
| 100 day SMA | 78.07 | 77.86 | 77.77 |
| 150 day SMA | 76 | 75.89 | 75.87 |
| 200 day SMA | 77.47 | 77.47 | 77.52 |
Videos related to: BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
