Munafa Stock Market Course + Intraday & FNO calls 
BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524824
- 524824 Experts view
- Tomorrow's Movement 524824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 81.73 and 83.58
| Intraday Target 1 | 80.28 |
| Intraday Target 2 | 81.32 |
| Intraday Target 3 | 82.133333333333 |
| Intraday Target 4 | 83.17 |
| Intraday Target 5 | 83.98 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 82.35 (4.24%) | 81.10 | 81.10 - 82.95 | 0.4716 times | Mon 26 October 2026 | 79.00 (-3.19%) | 81.00 | 78.10 - 81.00 | 1.8128 times | Fri 23 October 2026 | 81.60 (-3.32%) | 83.40 | 80.30 - 84.90 | 2.145 times | Thu 22 October 2026 | 84.40 (-3.32%) | 88.10 | 84.30 - 88.10 | 0.1345 times | Wed 21 October 2026 | 87.30 (-4.59%) | 91.00 | 86.95 - 91.00 | 0.6501 times | Mon 19 October 2026 | 91.50 (-4.54%) | 95.85 | 91.10 - 95.85 | 3.6731 times | Fri 16 October 2026 | 95.85 (-1.29%) | 99.95 | 95.85 - 99.95 | 0.0677 times | Thu 15 October 2026 | 97.10 (-1.27%) | 97.90 | 96.60 - 100.45 | 0.0949 times | Wed 14 October 2026 | 98.35 (-0.66%) | 101.00 | 97.55 - 101.00 | 0.4029 times | Tue 13 October 2026 | 99.00 (1.23%) | 95.05 | 95.05 - 99.85 | 0.5473 times | Mon 12 October 2026 | 97.80 (-4.4%) | 93.00 | 93.00 - 97.80 | 3.511 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 80.23 and 85.08
| Weekly Target 1 | 76.28 |
| Weekly Target 2 | 79.32 |
| Weekly Target 3 | 81.133333333333 |
| Weekly Target 4 | 84.17 |
| Weekly Target 5 | 85.98 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 82.35 (0.92%) | 81.00 | 78.10 - 82.95 | 0.1651 times | Fri 23 October 2026 | 81.60 (-14.87%) | 95.85 | 80.30 - 95.85 | 0.4772 times | Fri 16 October 2026 | 95.85 (-6.3%) | 93.00 | 93.00 - 101.00 | 0.3341 times | Tue 06 October 2026 | 102.30 (-3.13%) | 114.90 | 102.25 - 114.90 | 0.1335 times | Thu 01 October 2026 | 105.60 (-2.13%) | 108.01 | 102.84 - 114.50 | 1.4301 times | Fri 25 September 2026 | 107.90 (7.61%) | 101.99 | 101.00 - 112.79 | 0.7764 times | Fri 18 September 2026 | 100.27 (-6.7%) | 116.00 | 97.97 - 116.00 | 0.5955 times | Fri 11 September 2026 | 107.47 (21.37%) | 84.32 | 84.32 - 124.68 | 5.7091 times | Fri 04 September 2026 | 88.55 (4.58%) | 84.53 | 84.00 - 91.00 | 0.2453 times | Fri 28 August 2026 | 84.67 (-2.52%) | 85.12 | 82.30 - 87.67 | 0.1338 times | Fri 21 August 2026 | 86.86 (0.36%) | 88.79 | 84.57 - 88.79 | 0.1374 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 61.83 and 98.63
| Monthly Target 1 | 54.98 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 91.783333333333 |
| Monthly Target 4 | 105.47 |
| Monthly Target 5 | 128.58 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 82.35 (-26.32%) | 111.20 | 78.10 - 114.90 | 0.516 times | Tue 29 September 2026 | 111.77 (32.23%) | 84.00 | 84.00 - 124.68 | 2.7205 times | Mon 31 August 2026 | 84.53 (-3.56%) | 88.99 | 82.30 - 93.00 | 0.3004 times | Fri 31 July 2026 | 87.65 (9.66%) | 79.80 | 75.00 - 94.00 | 2.7905 times | Tue 30 June 2026 | 79.93 (-11.43%) | 87.00 | 77.20 - 91.48 | 0.7991 times | Fri 29 May 2026 | 90.25 (19.38%) | 75.60 | 73.80 - 99.00 | 1.0182 times | Thu 30 April 2026 | 75.60 (25.71%) | 65.85 | 62.27 - 83.50 | 0.1271 times | Mon 30 March 2026 | 60.14 (-19.59%) | 72.52 | 59.69 - 76.95 | 0.8913 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.2257 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 0.6112 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.387 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma 524824 are 71.02 and 136.01
| Yearly Target 1 | 23.92 |
| Yearly Target 2 | 53.13 |
| Yearly Target 3 | 88.906666666667 |
| Yearly Target 4 | 118.12 |
| Yearly Target 5 | 153.9 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 82.35 (12.42%) | 72.11 | 59.69 - 124.68 | 0.4939 times | Wed 31 December 2025 | 73.25 (-40.4%) | 122.00 | 67.15 - 131.45 | 0.47 times | Tue 31 December 2024 | 122.90 (22.29%) | 101.80 | 89.20 - 157.90 | 1.0749 times | Fri 29 December 2023 | 100.50 (10.2%) | 91.40 | 63.40 - 118.00 | 0.9996 times | Fri 30 December 2022 | 91.20 (-13.72%) | 109.00 | 85.05 - 148.50 | 1.4255 times | Fri 31 December 2021 | 105.70 (87.91%) | 56.50 | 50.05 - 137.95 | 2.9356 times | Thu 31 December 2020 | 56.25 (35.71%) | 40.45 | 24.10 - 73.00 | 1.2238 times | Tue 31 December 2019 | 41.45 (-47.86%) | 78.05 | 33.10 - 83.80 | 0.2747 times | Mon 31 December 2018 | 79.50 (0%) | 78.95 | 71.75 - 98.80 | 0.102 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma 524824 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bal Pharma 524824 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bal Pharma 524824 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 10 points
Upper Bollinger band is at 118 and lower is at 78, while middle bands are at 88 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (524824) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalPharma in short term and the sell signal is strong.
BalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.08 and BalPharma 524824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.
BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 82.93 |
| 12 day DMA | 91.38 |
| 20 day DMA | 97.78 |
| 35 day DMA | 97.84 |
| 50 day DMA | 94.39 |
| 100 day DMA | 90.22 |
| 150 day DMA | 85.11 |
| 200 day DMA | 81.9 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.82 | 84.55 | 87.33 |
| 12 day EMA | 89.79 | 91.14 | 93.35 |
| 20 day EMA | 93.13 | 94.26 | 95.87 |
| 35 day EMA | 93.67 | 94.34 | 95.24 |
| 50 day EMA | 92.75 | 93.17 | 93.75 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.93 | 84.76 | 88.13 |
| 12 day SMA | 91.38 | 93.48 | 95.7 |
| 20 day SMA | 97.78 | 99.13 | 100.19 |
| 35 day SMA | 97.84 | 97.91 | 98.07 |
| 50 day SMA | 94.39 | 94.53 | 94.69 |
| 100 day SMA | 90.22 | 90.33 | 90.42 |
| 150 day SMA | 85.11 | 85.04 | 84.98 |
| 200 day SMA | 81.9 | 81.86 | 81.83 |
Videos related to: BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
