Munafa Stock Market Course + Intraday & FNO calls 
BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524824
- 524824 Experts view
- Tomorrow's Movement 524824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 72.38 and 74.88
| Intraday Target 1 | 70.42 |
| Intraday Target 2 | 71.83 |
| Intraday Target 3 | 72.916666666667 |
| Intraday Target 4 | 74.33 |
| Intraday Target 5 | 75.42 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 73.25 (0.9%) | 72.00 | 71.50 - 74.00 | 5.8965 times | Tue 30 December 2025 | 72.60 (0.83%) | 67.15 | 67.15 - 72.60 | 1.8904 times | Mon 29 December 2025 | 72.00 (-0.03%) | 67.15 | 67.15 - 73.13 | 0.7985 times | Fri 26 December 2025 | 72.02 (-2.73%) | 71.02 | 71.02 - 73.00 | 0.5817 times | Wed 24 December 2025 | 74.04 (-0.15%) | 74.15 | 72.98 - 74.24 | 0.0845 times | Tue 23 December 2025 | 74.15 (0.97%) | 73.00 | 73.00 - 74.80 | 0.5171 times | Mon 22 December 2025 | 73.44 (-2%) | 74.25 | 73.25 - 74.75 | 0.0142 times | Fri 19 December 2025 | 74.94 (3.01%) | 73.60 | 73.60 - 74.94 | 0.0681 times | Thu 18 December 2025 | 72.75 (-0.79%) | 74.99 | 72.57 - 74.99 | 0.0582 times | Wed 17 December 2025 | 73.33 (1.35%) | 72.57 | 72.57 - 76.99 | 0.0909 times | Tue 16 December 2025 | 72.35 (-3.09%) | 74.01 | 71.50 - 74.01 | 0.1831 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 70.2 and 77.05
| Weekly Target 1 | 64.62 |
| Weekly Target 2 | 68.93 |
| Weekly Target 3 | 71.466666666667 |
| Weekly Target 4 | 75.78 |
| Weekly Target 5 | 78.32 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 73.25 (1.71%) | 67.15 | 67.15 - 74.00 | 2.4167 times | Fri 26 December 2025 | 72.02 (-3.9%) | 74.25 | 71.02 - 74.80 | 0.3371 times | Fri 19 December 2025 | 74.94 (1.93%) | 72.00 | 71.50 - 76.99 | 0.1611 times | Fri 12 December 2025 | 73.52 (2.47%) | 72.01 | 70.20 - 77.90 | 0.6089 times | Fri 05 December 2025 | 71.75 (-6%) | 76.33 | 71.50 - 79.02 | 0.4801 times | Fri 28 November 2025 | 76.33 (-0.79%) | 75.60 | 74.00 - 77.00 | 2.1516 times | Fri 21 November 2025 | 76.94 (-4.24%) | 80.70 | 75.67 - 81.00 | 0.4977 times | Fri 14 November 2025 | 80.35 (-1.87%) | 81.88 | 76.50 - 82.11 | 0.9255 times | Fri 07 November 2025 | 81.88 (-0.52%) | 82.50 | 79.94 - 84.29 | 1.426 times | Fri 31 October 2025 | 82.31 (-0.12%) | 84.15 | 81.40 - 85.35 | 0.9954 times | Thu 23 October 2025 | 82.41 (2.69%) | 85.40 | 79.10 - 85.40 | 0.6388 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 64.27 and 76.14
| Monthly Target 1 | 61.27 |
| Monthly Target 2 | 67.26 |
| Monthly Target 3 | 73.14 |
| Monthly Target 4 | 79.13 |
| Monthly Target 5 | 85.01 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.4577 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.5716 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 0.8002 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.2234 times | Fri 29 August 2025 | 87.26 (-12.39%) | 100.79 | 85.10 - 112.97 | 0.9094 times | Thu 31 July 2025 | 99.60 (-1.92%) | 102.00 | 93.30 - 104.30 | 0.4279 times | Mon 30 June 2025 | 101.55 (4.69%) | 97.50 | 96.40 - 109.90 | 0.702 times | Fri 30 May 2025 | 97.00 (-4.88%) | 102.50 | 93.00 - 104.85 | 0.7305 times | Wed 30 April 2025 | 101.98 (22.63%) | 88.90 | 88.90 - 128.86 | 2.5925 times | Fri 28 March 2025 | 83.16 (-5.87%) | 89.99 | 76.30 - 94.10 | 1.5848 times | Fri 28 February 2025 | 88.35 (-22.67%) | 114.55 | 86.20 - 115.55 | 0.5907 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma 524824 are 38.05 and 102.35
| Yearly Target 1 | 26.32 |
| Yearly Target 2 | 49.78 |
| Yearly Target 3 | 90.616666666667 |
| Yearly Target 4 | 114.08 |
| Yearly Target 5 | 154.92 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 73.25 (-40.4%) | 122.00 | 67.15 - 131.45 | 0.442 times | Tue 31 December 2024 | 122.90 (22.29%) | 101.80 | 89.20 - 157.90 | 1.011 times | Fri 29 December 2023 | 100.50 (10.2%) | 91.40 | 63.40 - 118.00 | 0.9401 times | Fri 30 December 2022 | 91.20 (-13.72%) | 109.00 | 85.05 - 148.50 | 1.3407 times | Fri 31 December 2021 | 105.70 (87.91%) | 56.50 | 50.05 - 137.95 | 2.7609 times | Thu 31 December 2020 | 56.25 (35.71%) | 40.45 | 24.10 - 73.00 | 1.151 times | Tue 31 December 2019 | 41.45 (-47.86%) | 78.05 | 33.10 - 83.80 | 0.2584 times | Mon 31 December 2018 | 79.50 (0%) | 78.95 | 71.75 - 98.80 | 0.0959 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma 524824 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bal Pharma 524824 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bal Pharma 524824 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (524824) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BalPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.02 and BalPharma 524824 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 72.78 |
| 12 day DMA | 73.29 |
| 20 day DMA | 73.14 |
| 35 day DMA | 74.95 |
| 50 day DMA | 76.97 |
| 100 day DMA | 82.13 |
| 150 day DMA | 88.03 |
| 200 day DMA | 89.9 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.92 | 72.75 | 72.83 |
| 12 day EMA | 73.19 | 73.18 | 73.29 |
| 20 day EMA | 73.75 | 73.8 | 73.93 |
| 35 day EMA | 75.28 | 75.4 | 75.57 |
| 50 day EMA | 76.99 | 77.14 | 77.33 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.78 | 72.96 | 73.13 |
| 12 day SMA | 73.29 | 73.32 | 73.3 |
| 20 day SMA | 73.14 | 73.25 | 73.35 |
| 35 day SMA | 74.95 | 75.15 | 75.39 |
| 50 day SMA | 76.97 | 77.13 | 77.32 |
| 100 day SMA | 82.13 | 82.37 | 82.61 |
| 150 day SMA | 88.03 | 88.21 | 88.39 |
| 200 day SMA | 89.9 | 90.01 | 90.12 |
Videos related to: BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
