BSE BAL PHARMA 524824 All indicator, BAL PHARMA 524824 indicators All technical analysis, BAL PHARMA 524824 indicators All free charts, BAL PHARMA 524824 indicators All historical values BSE

Stock 524824 - Share BAL PHARMA trades in BSE

Daily Support: 78.09
Daily Resistance: 84.09
5 Day DMA Moving Average is 80.77
20 Day DMA Moving Average is 77.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-6.13%	86.51	81.18	87.00	81.00	0.99 times
Mon 11 May 2026	6.48%	80.00	86.48	87.85	79.06	4.52 times
Fri 08 May 2026	4.13%	82.89	81.22	82.89	80.69	0.46 times
Thu 07 May 2026	1.35%	78.40	78.00	83.19	77.00	0.05 times
Wed 06 May 2026	2.49%	76.00	76.96	76.98	75.61	0.16 times
Tue 05 May 2026	-0.7%	75.00	75.09	77.52	74.90	0.13 times
Mon 04 May 2026	0.03%	75.60	75.62	79.00	75.00	0.38 times
Thu 30 Apr 2026	-0.03%	75.60	75.60	75.60	75.60	0.01 times
Wed 29 Apr 2026	-0.55%	77.50	75.62	77.50	75.60	0.53 times
Tue 28 Apr 2026	0.36%	75.40	76.04	77.50	75.40	0.18 times

Volume is calculated using 10 day average volume

BSE BAL PHARMA 524824 All indicator, BAL PHARMA 524824 indicators All technical analysis, BAL PHARMA 524824 indicators All free charts, BAL PHARMA 524824 indicators All historical values BSE

Below are charts of BSE BAL PHARMA 524824 All indicator, BAL PHARMA 524824 indicators All technical analysis, BAL PHARMA 524824 indicators All free charts, BAL PHARMA 524824 indicators All historical values BSE

BAL PHARMA 524824 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BAL PHARMA 524824 ADX is: 58, 37, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BAL PHARMA 524824 are:

ADX	+DY	-DY
57.5	36.2	9.7
57.5	40.6	11
47.9	37.3	13.1
48.4	41.8	14.6
31.5	32.7	17
31.3	34	17.8
32.2	36.1	18.5
21	31	20.3
20.7	31	20.4
20.9	32.4	21.2

ADX charts for BAL PHARMA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BAL PHARMA 524824 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BAL PHARMA is 77.56

50 day MA of BAL PHARMA is 73.33

100 day MA of BAL PHARMA is 72.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BAL PHARMA 524824 is uptrend

Historical Moving averages values of BAL PHARMA 524824 are:

Price	20 day	50 day	100 day
81.18	77.56	73.33	72.73
86.48	77.26	73.26	72.65
81.22	76.69	73.11	72.49
78.00	76.4	73.01	72.4
76.96	76.08	72.98	72.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

BAL PHARMA 524824 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BAL PHARMA 524824 is: 2046.3 M

Current day volume is 1.442 times compared to averaged volume BAL PHARMA has

Historical price to volume measure of BAL PHARMA is:

Price	Percent Change	Percent change within day	Volume change
81.18	-6.13%	-6.16%	1.442 times
86.48	6.48%	8.1%	6.577 times
81.22	4.13%	-2.01%	0.671 times
78.00	1.35%	-0.51%	0.077 times
76.96	2.49%	1.26%	0.239 times
75.09	-0.7%	0.12%	0.192 times
75.62	0.03%	0.03%	0.556 times
75.60	-0.03%	0%	0.02 times
75.62	-0.55%	-2.43%	0.767 times
76.04	0.36%	0.85%	0.256 times

Price to volume Charts of BAL PHARMA 524824 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BAL PHARMA 524824 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BAL PHARMA 524824 is: 77.56 & deviation is 2.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BAL PHARMA 524824 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
81.18	77.56	2.67	82.91	72.21
86.48	77.26	2.58	82.42	72.1
81.22	76.69	1.52	79.73	73.65
78.00	76.4	1.14	78.68	74.12
76.96	76.08	1.49	79.06	73.1

Bollinger Bands charts for BAL PHARMA 524824 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BAL PHARMA 524824 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BAL PHARMA 524824

14 day BAL PHARMA 524824 RSI is: 54.07

According to RSI indicator, Selling is dominating the stock of BAL PHARMA 524824

Historical values of RSI indicator for BAL PHARMA are as follows in descending order:

54.07 59.49 55.37 52.99 53.41 52.69 51.65 53.47 51.65 50.37 51.88 50.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BAL PHARMA 524824 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BAL PHARMA 524824

12,26,9 day BAL PHARMA 524824 MACD is: 78.84, 76.49, 2.35

According to MACD indicator, Prices of BAL PHARMA 524824 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BAL PHARMA 524824 are:

78.84, 76.49, 2.35
78.41, 76.11, 2.3
76.94, 75.28, 1.66
76.16, 74.81, 1.35
75.82, 74.56, 1.26
75.61, 74.37, 1.24
75.7, 74.31, 1.39
75.72, 74.21, 1.51
75.74, 74.1, 1.64
75.76, 73.98, 1.78

MACD charts of BAL PHARMA 524824 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BAL PHARMA 524824 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BAL PHARMA 524824 CCI is: 143

According to CCI indicator, BAL PHARMA 524824 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in BAL PHARMA

Historical CCI values of BAL PHARMA 524824 are:

143 183 101 38 -45 -64 -44 -71 -53 -51

CCI charts of BAL PHARMA 524824 are below. Second charts towards left.

BAL PHARMA 524824 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BAL PHARMA 524824 Stochastics is: 76

According to Stochastics indicator, Buying is coming in BAL PHARMA

BAL PHARMA 524824 is closing near its highest highs

Historical Stochastics values of BAL PHARMA 524824 are:

76 76 76 76 76 76 76 76 76 76

BAL PHARMA 524824 Stochastics charts are below. Third charts to the left, at the bottom