BSE BAL PHARMA 524824 All indicator, BAL PHARMA 524824 indicators All technical analysis, BAL PHARMA 524824 indicators All free charts, BAL PHARMA 524824 indicators All historical values BSE

Stock 524824 - Share BAL PHARMA trades in BSE

Daily Support: 70.83
Daily Resistance: 75.68
5 Day DMA Moving Average is 71.07
20 Day DMA Moving Average is 69.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.92%	68.40	73.25	73.25	68.40	0 times
Mon 09 Feb 2026	1.35%	69.55	70.49	71.34	69.55	0.01 times
Fri 06 Feb 2026	-3.4%	69.55	69.55	70.49	69.55	0.08 times
Thu 05 Feb 2026	2.8%	70.00	72.00	72.00	69.23	0.42 times
Wed 04 Feb 2026	1.73%	68.85	70.04	70.06	68.85	0.03 times
Tue 03 Feb 2026	1.37%	66.00	68.85	69.80	66.00	0.19 times
Mon 02 Feb 2026	-4.26%	70.94	67.92	70.94	64.00	0.05 times
Sun 01 Feb 2026	5.64%	66.95	70.94	70.94	66.95	0.11 times
Fri 30 Jan 2026	-2.53%	68.00	67.15	68.40	65.01	0.02 times
Thu 29 Jan 2026	-0.4%	69.17	68.89	69.99	68.00	0.07 times

Volume is calculated using 10 day average volume

BSE BAL PHARMA 524824 All indicator, BAL PHARMA 524824 indicators All technical analysis, BAL PHARMA 524824 indicators All free charts, BAL PHARMA 524824 indicators All historical values BSE

Below are charts of BSE BAL PHARMA 524824 All indicator, BAL PHARMA 524824 indicators All technical analysis, BAL PHARMA 524824 indicators All free charts, BAL PHARMA 524824 indicators All historical values BSE

BAL PHARMA 524824 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BAL PHARMA 524824 ADX is: 18, 24, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BAL PHARMA 524824 are:

ADX	+DY	-DY
17.4	23.7	16.7
6.9	21.8	18.9
1.7	20.5	19.8
2.4	21.9	20.9
9.8	18.4	22.4
11.6	18.2	23
12.2	19.8	25.3
3.9	23.7	21.9
11.9	19.3	24.5
7.7	21.5	18.5

ADX charts for BAL PHARMA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BAL PHARMA 524824 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BAL PHARMA is 69.71

50 day MA of BAL PHARMA is 71.8

100 day MA of BAL PHARMA is 76.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BAL PHARMA 524824 is uptrend

Historical Moving averages values of BAL PHARMA 524824 are:

Price	20 day	50 day	100 day
73.25	69.71	71.8	76.73
70.49	69.6	71.86	76.88
69.55	69.71	71.94	77.07
72.00	69.85	72.08	77.28
70.04	69.94	72.14	77.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

BAL PHARMA 524824 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BAL PHARMA 524824 is: 4213.9 M

Current day volume is 0.002 times compared to averaged volume BAL PHARMA has

Historical price to volume measure of BAL PHARMA is:

Price	Percent Change	Percent change within day	Volume change
73.25	3.92%	7.09%	0.002 times
70.49	1.35%	1.35%	0.018 times
69.55	-3.4%	0%	0.149 times
72.00	2.8%	2.86%	0.748 times
70.04	1.73%	1.73%	0.062 times
68.85	1.37%	4.32%	0.341 times
67.92	-4.26%	-4.26%	0.086 times
70.94	5.64%	5.96%	0.206 times
67.15	-2.53%	-1.25%	0.033 times
68.89	-0.4%	-0.4%	0.117 times

Price to volume Charts of BAL PHARMA 524824 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BAL PHARMA 524824 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BAL PHARMA 524824 is: 69.71 & deviation is 1.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for BAL PHARMA 524824 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.25	69.71	1.7	73.11	66.31
70.49	69.6	1.53	72.66	66.54
69.55	69.71	1.67	73.05	66.37
72.00	69.85	1.77	73.38	66.32
70.04	69.94	1.9	73.74	66.14

Bollinger Bands charts for BAL PHARMA 524824 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BAL PHARMA 524824 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BAL PHARMA 524824

14 day BAL PHARMA 524824 RSI is: 49.62

According to RSI indicator, Buying is dominating the stock of BAL PHARMA 524824

Historical values of RSI indicator for BAL PHARMA are as follows in descending order:

49.62 47.37 47.78 49.47 48.25 48.19 48.55 51.49 46.75 47.89 46.53 45.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BAL PHARMA 524824 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BAL PHARMA 524824

12,26,9 day BAL PHARMA 524824 MACD is: 70.34, 70.69, -0.34999999999999

According to MACD indicator, Prices of BAL PHARMA 524824 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BAL PHARMA 524824 are:

70.34, 70.69, -0.34999999999999
69.81, 70.48, -0.67
69.69, 70.48, -0.79000000000001
69.72, 70.55, -0.83
69.3, 70.43, -1.13
69.16, 70.46, -1.3
69.22, 70.59, -1.37
69.46, 70.8, -1.34
69.19, 70.79, -1.6
69.56, 71.08, -1.52

MACD charts of BAL PHARMA 524824 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BAL PHARMA 524824 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BAL PHARMA 524824 CCI is: 149

According to CCI indicator, BAL PHARMA 524824 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BAL PHARMA

Historical CCI values of BAL PHARMA 524824 are:

149 83 49 117 37 -45 -79 34 -122 -3

CCI charts of BAL PHARMA 524824 are below. Second charts towards left.

BAL PHARMA 524824 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BAL PHARMA 524824 Stochastics is: 83

According to Stochastics indicator, Buying is coming in BAL PHARMA

BAL PHARMA 524824 is closing near its highest highs

Historical Stochastics values of BAL PHARMA 524824 are:

83 83 83 83 83 83 83 83 83 83

BAL PHARMA 524824 Stochastics charts are below. Third charts to the left, at the bottom