ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524824 Historical charts - BAL PHARMA

Historical charts for Stock 524824 - Share BAL PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 106.91
  • 12Day Average: 106.05
  • 20Day Average: 102.52
  • 50Day Average: 93.22
  • 100Day Average: 88.87
  • 150Day Average: 83.58

524824 Indicators & signals

Indicator MACD (12,26,9)

105.35, 100.63, 4.81
Indicator MACD is in positive zone

Indicator ADX (14)

38.83, 29.66, 13.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524824 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 105.60 104.90 to 111.25 -5.52% 2.23 times
29 Tue Sep 2026 111.77 105.32 to 114.50 6.95% 3.71 times
28 Mon Sep 2026 104.51 102.84 to 109.90 -3.14% 0.95 times
25 Fri Sep 2026 107.90 106.25 to 112.00 2.99% 1.48 times
24 Thu Sep 2026 104.77 103.59 to 109.62 -2.91% 0.47 times
23 Wed Sep 2026 107.91 107.00 to 111.67 -1.05% 0.66 times
22 Tue Sep 2026 109.05 107.21 to 112.79 -0.23% 0.54 times
21 Mon Sep 2026 109.30 101.00 to 110.00 9.01% 0.6 times
18 Fri Sep 2026 100.27 100.24 to 103.09 -1.73% 0.14 times
17 Thu Sep 2026 102.04 101.00 to 104.90 -0.08% 0.57 times
16 Wed Sep 2026 102.12 97.97 to 114.50 -4.88% 0.88 times
15 Tue Sep 2026 107.36 106.82 to 116.00 -0.1% 1.28 times

Technical analysis forecast of 524824 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524824 524824 at this time. Stock is rising and might rise more.

It appears as if 524824 524824 gave a large move recently.

Stock of 524824 (524824) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524824 is bullish for shortterm, and stock might move up till 110.5 or till 120.2. Use a stoploss of 102.5 and if this stock hits its stoploss, then it can fall down till 94.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524824 Historical charts - Share BAL PHARMA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524824 Historical charts - Share BAL PHARMA

 

Back to top