ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524824 Historical charts - BAL PHARMA

Historical charts for Stock 524824 - Share BAL PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 67.18
  • 12Day Average: 68.51
  • 20Day Average: 70.74
  • 50Day Average: 71.23
  • 100Day Average: 73.59
  • 150Day Average: 77.67

524824 Indicators & signals

Indicator MACD (12,26,9)

68.55, 70.25, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

13.67, 19.17, 25.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524824 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 66.93 66.50 to 67.79 0.27% 1.48 times
24 Tue Mar 2026 66.75 66.00 to 68.30 0.29% 0.62 times
23 Mon Mar 2026 66.56 66.00 to 67.98 -2.23% 1.48 times
20 Fri Mar 2026 68.08 68.00 to 68.72 0.71% 0.78 times
19 Thu Mar 2026 67.60 67.05 to 67.60 -1.89% 0 times
18 Wed Mar 2026 68.90 68.00 to 68.90 3.5% 1.86 times
17 Tue Mar 2026 66.57 66.00 to 68.00 -0.64% 1.28 times
16 Mon Mar 2026 67.00 66.20 to 68.50 -1.75% 1.22 times
13 Fri Mar 2026 68.19 68.00 to 71.60 -5.21% 1.12 times
12 Thu Mar 2026 71.94 69.00 to 73.77 0.22% 1.35 times
11 Wed Mar 2026 71.78 67.25 to 73.88 -0.11% 0.28 times
10 Tue Mar 2026 71.86 67.15 to 72.00 2.95% 0.34 times

Technical analysis forecast for 524824 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524824 524824 at this time. Stock is falling and might fall more.

It appears as if 524824 524824 gave a large move recently.

Stock of 524824 (524824) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524824 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.3 as stoploss in an intra day buy trade for a target of 69.72. However, stock will show a bearish move below 66.3.

Tomorrow's movement Prediction of 524824 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 524824 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.04

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524824 Historical charts - Share BAL PHARMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524824 Historical charts - Share BAL PHARMA

 

Back to top