ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524824 Historical charts - BAL PHARMA

Historical charts for Stock 524824 - Share BAL PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 90.88
  • 12Day Average: 84.43
  • 20Day Average: 82.39
  • 50Day Average: 76.1
  • 100Day Average: 74.13
  • 150Day Average: 75.2

524824 Indicators & signals

Indicator MACD (12,26,9)

85.96, 82.17, 3
Indicator MACD is in positive zone

Indicator ADX (14)

40.39, 36.76, 15.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524824 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 86.09 85.45 to 89.82 -4.61% 0.33 times
29 Fri May 2026 90.25 89.00 to 94.60 -6.82% 1.92 times
27 Wed May 2026 96.86 90.00 to 99.00 4.54% 2.86 times
26 Tue May 2026 92.65 90.54 to 94.30 4.61% 2.31 times
25 Mon May 2026 88.57 82.60 to 88.81 8.06% 0.31 times
22 Fri May 2026 81.96 81.30 to 85.00 -2.56% 0.15 times
21 Thu May 2026 84.11 82.48 to 87.00 5.05% 1.04 times
20 Wed May 2026 80.07 79.80 to 82.75 3.83% 0.52 times
19 Tue May 2026 77.12 77.00 to 78.50 -0.58% 0.04 times
18 Mon May 2026 77.57 73.80 to 78.00 -1.74% 0.66 times
15 Fri May 2026 78.94 78.00 to 81.35 -0.06% 0.2 times
14 Thu May 2026 78.99 78.60 to 79.80 -1.45% 0.18 times

Technical analysis forecast of 524824 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524824 524824 at this time. Stock is rising and might rise more.

It appears as if 524824 524824 gave a large move recently.

Stock of 524824 (524824) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524824 is bullish for shortterm, and stock might move up till 89.4 or till 96.4. Use a stoploss of 83.53 and if this stock hits its stoploss, then it can fall down till 77.68

Tomorrow's movement Prediction of 524824 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 524824 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.43

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524824 Historical charts - Share BAL PHARMA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524824 Historical charts - Share BAL PHARMA

 

Back to top