ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524824 Historical charts - BAL PHARMA

Historical charts for Stock 524824 - Share BAL PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 80.77
  • 12Day Average: 77.82
  • 20Day Average: 77.56
  • 50Day Average: 73.33
  • 100Day Average: 72.73
  • 150Day Average: 75.12

524824 Indicators & signals

Indicator MACD (12,26,9)

78.84, 76.49, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

57.54, 36.15, 9.74
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524824 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 81.18 81.00 to 87.00 -6.13% 1.51 times
11 Mon May 2026 86.48 79.06 to 87.85 6.48% 6.86 times
08 Fri May 2026 81.22 80.69 to 82.89 4.13% 0.7 times
07 Thu May 2026 78.00 77.00 to 83.19 1.35% 0.08 times
06 Wed May 2026 76.96 75.61 to 76.98 2.49% 0.25 times
05 Tue May 2026 75.09 74.90 to 77.52 -0.7% 0.2 times
04 Mon May 2026 75.62 75.00 to 79.00 0.03% 0.58 times
30 Thu Apr 2026 75.60 75.60 to 75.60 -0.03% 0.02 times
29 Wed Apr 2026 75.62 75.60 to 77.50 -0.55% 0.8 times
28 Tue Apr 2026 76.04 75.40 to 77.50 0.36% 0.27 times
27 Mon Apr 2026 75.77 73.20 to 78.50 -0.59% 0.24 times
24 Fri Apr 2026 76.22 75.65 to 78.60 -2.84% 0.26 times

Technical analysis forecast of 524824 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524824 524824 at this time. Stock is rising and might rise more.

It appears as if 524824 524824 gave a large move recently.

Stock of 524824 (524824) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524824 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524824 stays above 80, but if it comes below 80, then a intra day sell could be more profitable.
If you take a sell trade below 80, then use 80 as stoploss and 77.32 as target. However if you take a buy trade in 524824, then use 80 as stoploss and 83.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524824 Historical charts - Share BAL PHARMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524824 Historical charts - Share BAL PHARMA

 

Back to top