ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524824 Historical charts - BAL PHARMA

Historical charts for Stock 524824 - Share BAL PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 71.71
  • 12Day Average: 72.59
  • 20Day Average: 72.85
  • 50Day Average: 74.89
  • 100Day Average: 79.96
  • 150Day Average: 86.18

524824 Indicators & signals

Indicator MACD (12,26,9)

72.32, 73.18, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

7.27, 22.35, 19.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524824 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 71.80 70.90 to 73.12 -0.08% 1.96 times
14 Wed Jan 2026 71.86 71.50 to 76.80 1.11% 0.4 times
13 Tue Jan 2026 71.07 71.07 to 73.00 -0.01% 0.66 times
12 Mon Jan 2026 71.08 70.06 to 72.25 -2.26% 4.79 times
09 Fri Jan 2026 72.72 71.84 to 73.63 0.44% 0.43 times
08 Thu Jan 2026 72.40 72.00 to 72.65 -1.68% 0.86 times
07 Wed Jan 2026 73.64 72.50 to 73.65 0.82% 0.38 times
06 Tue Jan 2026 73.04 72.15 to 73.30 -1.18% 1.11 times
05 Mon Jan 2026 73.91 72.91 to 73.97 1.68% 0.46 times
02 Fri Jan 2026 72.69 72.33 to 74.00 -1.22% 0.82 times
01 Thu Jan 2026 73.59 72.11 to 73.73 0.46% 0.1 times
31 Wed Dec 2025 73.25 71.50 to 74.00 0.9% 20.07 times

Technical analysis forecast for 524824 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524824 524824 at this time. Stock is falling and might fall more.

It appears as if 524824 524824 gave a large move recently.

Stock of 524824 (524824) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of 524824 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 524824 is strongly bearish. It has broken a strong support of 72 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524824 Historical charts - Share BAL PHARMA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524824 Historical charts - Share BAL PHARMA

 

Back to top