ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524824 Historical charts - BAL PHARMA

Historical charts for Stock 524824 - Share BAL PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 75.65
  • 12Day Average: 76.36
  • 20Day Average: 73.97
  • 50Day Average: 72.48
  • 100Day Average: 75.57
  • 150Day Average: 80.38

524824 Indicators & signals

Indicator MACD (12,26,9)

75.35, 74.06, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

17.53, 30.89, 21.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524824 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 74.86 71.00 to 76.95 0.09% 0.72 times
27 Fri Feb 2026 74.79 74.78 to 82.50 -1.81% 0.94 times
26 Thu Feb 2026 76.17 75.54 to 77.49 0.95% 0.13 times
24 Tue Feb 2026 75.45 74.50 to 76.23 -2.01% 0.44 times
23 Mon Feb 2026 77.00 76.10 to 78.99 -1.87% 1.08 times
20 Fri Feb 2026 78.47 77.00 to 78.47 0.59% 1.99 times
19 Thu Feb 2026 78.01 78.00 to 83.90 -1.19% 0.47 times
18 Wed Feb 2026 78.95 78.17 to 81.40 3.88% 1.84 times
17 Tue Feb 2026 76.00 75.00 to 76.00 -0.98% 0.57 times
16 Mon Feb 2026 76.75 71.00 to 77.00 1.6% 1.58 times
13 Fri Feb 2026 75.54 75.20 to 77.00 1.64% 0.95 times
12 Thu Feb 2026 74.32 72.01 to 76.19 4.68% 3.35 times

Technical analysis forecast of 524824 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524824 524824 at this time. Stock is rising and might rise more.

It appears as if 524824 524824 gave a large move recently.

Stock of 524824 (524824) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524824 is bullish for shortterm, and stock might move up till 77.8 or till 81.7. Use a stoploss of 74.5 and if this stock hits its stoploss, then it can fall down till 71.21

Tomorrow's movement Prediction of 524824 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524824 Historical charts - Share BAL PHARMA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524824 Historical charts - Share BAL PHARMA

 

Back to top