BSE AKSHARCHEM I 524598 All indicator, AKSHARCHEM I 524598 indicators All technical analysis, AKSHARCHEM I 524598 indicators All free charts, AKSHARCHEM I 524598 indicators All historical values BSE

Stock 524598 - Share AKSHARCHEM I trades in BSE

Daily Support: 210.03
Daily Resistance: 222.98
5 Day DMA Moving Average is 208.19
20 Day DMA Moving Average is 206

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	2.92%	207.00	213.05	219.95	207.00	0.43 times
Mon 15 Jun 2026	-0.22%	207.45	207.00	211.00	205.00	2.34 times
Fri 12 Jun 2026	2.47%	221.70	207.45	221.70	205.40	0.95 times
Thu 11 Jun 2026	-4.05%	211.80	202.45	211.80	197.20	1.32 times
Wed 10 Jun 2026	-0.94%	213.00	211.00	222.00	210.00	0.4 times
Tue 09 Jun 2026	1.21%	214.75	213.00	215.65	208.95	0.1 times
Mon 08 Jun 2026	-7.94%	224.00	210.45	224.00	207.20	2.13 times
Fri 05 Jun 2026	-4.63%	244.50	228.60	244.50	224.90	1.6 times
Thu 04 Jun 2026	5.66%	236.00	239.70	248.25	229.00	5.08 times
Wed 03 Jun 2026	19.99%	200.00	226.85	226.85	200.00	12.15 times

Volume is calculated using 10 day average volume

BSE AKSHARCHEM I 524598 All indicator, AKSHARCHEM I 524598 indicators All technical analysis, AKSHARCHEM I 524598 indicators All free charts, AKSHARCHEM I 524598 indicators All historical values BSE

Below are charts of BSE AKSHARCHEM I 524598 All indicator, AKSHARCHEM I 524598 indicators All technical analysis, AKSHARCHEM I 524598 indicators All free charts, AKSHARCHEM I 524598 indicators All historical values BSE

AKSHARCHEM I 524598 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AKSHARCHEM I 524598 ADX is: 34, 45, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AKSHARCHEM I 524598 are:

ADX	+DY	-DY
33.4	44	22
28	42.1	23.7
28.4	43.6	24.3
22.4	42.7	27.1
36.2	46.4	21.7
32.8	45.9	23.2
32.8	47.7	24.2
53.1	53.9	16.5
58.2	60.5	16
50	54.9	18.3

ADX charts for AKSHARCHEM I are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AKSHARCHEM I 524598 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AKSHARCHEM I is 206

50 day MA of AKSHARCHEM I is 197.31

100 day MA of AKSHARCHEM I is 203.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AKSHARCHEM I 524598 is uptrend

Historical Moving averages values of AKSHARCHEM I 524598 are:

Price	20 day	50 day	100 day
213.05	206	197.31	203.78
207.00	205.59	196.25	204.06
207.45	205.64	195.52	204.37
202.45	205.78	194.8	204.65
211.00	206.06	194.42	205.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

AKSHARCHEM I 524598 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AKSHARCHEM I 524598 is: 835.4 M

Current day volume is 0.51 times compared to averaged volume AKSHARCHEM I has

Historical price to volume measure of AKSHARCHEM I is:

Price	Percent Change	Percent change within day	Volume change
213.05	2.92%	2.92%	0.51 times
207.00	-0.22%	-0.22%	2.794 times
207.45	2.47%	-6.43%	1.129 times
202.45	-4.05%	-4.41%	1.572 times
211.00	-0.94%	-0.94%	0.473 times
213.00	1.21%	-0.81%	0.121 times
210.45	-7.94%	-6.05%	2.542 times
228.60	-4.63%	-6.5%	1.914 times
239.70	5.66%	1.57%	6.068 times
226.85	19.99%	13.43%	14.512 times

Price to volume Charts of AKSHARCHEM I 524598 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AKSHARCHEM I 524598 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AKSHARCHEM I 524598 is: 206 & deviation is 13.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AKSHARCHEM I 524598 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
213.05	206	13.1	232.2	179.8
207.00	205.59	13	231.59	179.59
207.45	205.64	13.01	231.66	179.62
202.45	205.78	13.04	231.86	179.7
211.00	206.06	13.03	232.11	180.01

Bollinger Bands charts for AKSHARCHEM I 524598 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AKSHARCHEM I 524598 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AKSHARCHEM I 524598

14 day AKSHARCHEM I 524598 RSI is: 58.41

According to RSI indicator, Selling is dominating the stock of AKSHARCHEM I 524598

Historical values of RSI indicator for AKSHARCHEM I are as follows in descending order:

58.41 58.77 57.11 57.74 58.69 57.53 58.76 63.08 65.52 64.51 56.19 54.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AKSHARCHEM I 524598 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AKSHARCHEM I 524598

12,26,9 day AKSHARCHEM I 524598 MACD is: 209.49, 206.31, 3.18

According to MACD indicator, Prices of AKSHARCHEM I 524598 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AKSHARCHEM I 524598 are:

209.49, 206.31, 3.18
208.84, 205.77, 3.07
209.18, 205.67, 3.51
209.5, 205.53, 3.97
210.78, 205.78, 5
210.74, 205.36, 5.38
210.33, 204.75, 5.58
210.31, 204.29, 6.02
206.99, 202.34, 4.65
201.04, 199.35, 1.69

MACD charts of AKSHARCHEM I 524598 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AKSHARCHEM I 524598 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AKSHARCHEM I 524598 CCI is: 20

According to CCI indicator, AKSHARCHEM I 524598 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AKSHARCHEM I

Historical CCI values of AKSHARCHEM I 524598 are:

20 -16 9 -40 27 15 24 143 184 49

CCI charts of AKSHARCHEM I 524598 are below. Second charts towards left.

AKSHARCHEM I 524598 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AKSHARCHEM I 524598 Stochastics is: 38

According to Stochastics indicator, Buying is coming in AKSHARCHEM I

AKSHARCHEM I 524598 is neither over-bought, nor over-sold

Historical Stochastics values of AKSHARCHEM I 524598 are:

38 38 38 38 38 38 38 38 38 38

AKSHARCHEM I 524598 Stochastics charts are below. Third charts to the left, at the bottom