BSE AKSHARCHEM I 524598 All indicator, AKSHARCHEM I 524598 indicators All technical analysis, AKSHARCHEM I 524598 indicators All free charts, AKSHARCHEM I 524598 indicators All historical values BSE

Stock 524598 - Share AKSHARCHEM I trades in BSE

Daily Support: 250.3
Daily Resistance: 250.3
5 Day DMA Moving Average is 256.59
20 Day DMA Moving Average is 256.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.15%	250.30	250.30	250.30	250.30	0 times
Wed 03 Dec 2025	-3.15%	251.00	247.45	251.00	247.05	0.02 times
Tue 02 Dec 2025	-3.15%	260.95	255.50	274.00	255.00	1.21 times
Mon 01 Dec 2025	-0.79%	265.90	263.80	266.00	262.95	1.19 times
Fri 28 Nov 2025	-1.04%	264.50	265.90	267.05	264.50	0.01 times
Thu 27 Nov 2025	-4.97%	281.00	268.70	281.00	267.50	0.46 times
Wed 26 Nov 2025	4.61%	273.00	282.75	288.00	272.40	2.41 times
Tue 25 Nov 2025	5.46%	261.90	270.30	279.00	261.40	3.4 times
Mon 24 Nov 2025	3.6%	247.20	256.30	262.40	246.80	2.47 times
Fri 21 Nov 2025	-0.48%	250.00	247.40	251.25	246.00	2.29 times

Volume is calculated using 10 day average volume

BSE AKSHARCHEM I 524598 All indicator, AKSHARCHEM I 524598 indicators All technical analysis, AKSHARCHEM I 524598 indicators All free charts, AKSHARCHEM I 524598 indicators All historical values BSE

Below are charts of BSE AKSHARCHEM I 524598 All indicator, AKSHARCHEM I 524598 indicators All technical analysis, AKSHARCHEM I 524598 indicators All free charts, AKSHARCHEM I 524598 indicators All historical values BSE

AKSHARCHEM I 524598 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AKSHARCHEM I 524598 ADX is: 22, 33, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AKSHARCHEM I 524598 are:

ADX	+DY	-DY
21.3	32	20.8
21.3	32.7	21.2
35.7	34.8	16.5
27.5	33.7	19.1
30.4	34.5	18.4
35.9	35.5	16.7
45.6	39.7	14.9
38.3	38.1	17
19.6	30.6	20.6
1.1	24.3	23.8

ADX charts for AKSHARCHEM I are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AKSHARCHEM I 524598 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AKSHARCHEM I is 256.41

50 day MA of AKSHARCHEM I is 262.73

100 day MA of AKSHARCHEM I is 272.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AKSHARCHEM I 524598 is downtrend

Historical Moving averages values of AKSHARCHEM I 524598 are:

Price	20 day	50 day	100 day
250.30	256.41	262.73	272.68
247.45	256.54	263.09	273.07
255.50	257.33	263.62	273.55
263.80	257.78	263.86	273.95
265.90	257.99	263.98	274.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

AKSHARCHEM I 524598 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AKSHARCHEM I 524598 is: 957.3 M

Current day volume is 0.001 times compared to averaged volume AKSHARCHEM I has

Historical price to volume measure of AKSHARCHEM I is:

Price	Percent Change	Percent change within day	Volume change
250.30	1.15%	0%	0.001 times
247.45	-3.15%	-1.41%	0.018 times
255.50	-3.15%	-2.09%	1.138 times
263.80	-0.79%	-0.79%	1.121 times
265.90	-1.04%	0.53%	0.01 times
268.70	-4.97%	-4.38%	0.434 times
282.75	4.61%	3.57%	2.269 times
270.30	5.46%	3.21%	3.195 times
256.30	3.6%	3.68%	2.325 times
247.40	-0.48%	-1.04%	2.152 times

Price to volume Charts of AKSHARCHEM I 524598 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AKSHARCHEM I 524598 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AKSHARCHEM I 524598 is: 256.41 & deviation is 9.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AKSHARCHEM I 524598 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
250.30	256.41	9.19	274.78	238.04
247.45	256.54	9.12	274.78	238.3
255.50	257.33	8.98	275.29	239.37
263.80	257.78	9.1	275.99	239.57
265.90	257.99	9.29	276.56	239.42

Bollinger Bands charts for AKSHARCHEM I 524598 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AKSHARCHEM I 524598 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AKSHARCHEM I 524598

14 day AKSHARCHEM I 524598 RSI is: 60.7

According to RSI indicator, Selling is dominating the stock of AKSHARCHEM I 524598

Historical values of RSI indicator for AKSHARCHEM I are as follows in descending order:

60.7 61.75 63.26 65.08 64.3 63.78 68.45 67.18 65.26 64.49 63.38 63.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AKSHARCHEM I 524598 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AKSHARCHEM I 524598

12,26,9 day AKSHARCHEM I 524598 MACD is: 257.96, 259.65, -1.69

According to MACD indicator, Prices of AKSHARCHEM I 524598 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AKSHARCHEM I 524598 are:

257.96, 259.65, -1.69
259.35, 260.4, -1.05
261.51, 261.44, 0.069999999999993
262.6, 261.92, 0.68000000000001
262.38, 261.77, 0.61000000000001
261.74, 261.44, 0.30000000000001
260.48, 260.86, -0.38
256.43, 259.11, -2.68
253.91, 258.21, -4.3
253.48, 258.36, -4.88

MACD charts of AKSHARCHEM I 524598 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AKSHARCHEM I 524598 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AKSHARCHEM I 524598 CCI is: -67

According to CCI indicator, AKSHARCHEM I 524598 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in AKSHARCHEM I

Historical CCI values of AKSHARCHEM I 524598 are:

-67 -81 19 40 52 103 169 86 -30 -83

CCI charts of AKSHARCHEM I 524598 are below. Second charts towards left.

AKSHARCHEM I 524598 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AKSHARCHEM I 524598 Stochastics is: 14

According to Stochastics indicator, Selling is coming in AKSHARCHEM I

AKSHARCHEM I 524598 is closing near its lowest lows

Historical Stochastics values of AKSHARCHEM I 524598 are:

14 14 14 14 14 14 14 14 14 14

AKSHARCHEM I 524598 Stochastics charts are below. Third charts to the left, at the bottom