PVM Price Volume Measure charts AKSHARCHEM I 524598 share BSE Stock Exchange

Stock 524598 - Share AKSHARCHEM I trades in BSE

Daily Support: 200.33
Daily Resistance: 211.68
5 Day Moving Average is 190.42
20 Day Moving Average is 173.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	6.19%	194.85	206.00	206.00	194.65	-84.25%
Thu 16 Apr 2026	4.3%	192.00	194.00	195.00	192.00	-48.45%
Wed 15 Apr 2026	1.03%	184.10	186.00	186.00	183.00	-49.45%
Mon 13 Apr 2026	1.15%	183.00	184.10	185.60	183.00	-96.86%
Fri 10 Apr 2026	-0.03%	182.00	182.00	188.00	182.00	-87.38%
Thu 09 Apr 2026	-0.74%	182.10	182.05	183.35	182.00	-95.11%
Wed 08 Apr 2026	6.91%	178.15	183.40	195.00	177.00	20.07%
Tue 07 Apr 2026	3.59%	170.10	171.55	171.60	170.10	-98.47%
Mon 06 Apr 2026	3.44%	166.00	165.60	168.20	165.15	-91.82%
Thu 02 Apr 2026	2.73%	152.05	160.10	162.80	152.00	-16.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AKSHARCHEM I 524598 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!