Munafa Stock Market Course + Intraday & FNO calls 
AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524598
- 524598 Experts view
- Tomorrow's Movement 524598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemI
Strong intraday Stock price targets for AksharchemI are 197.5 and 200.5
| Intraday Target 1 | 195 |
| Intraday Target 2 | 197 |
| Intraday Target 3 | 198 |
| Intraday Target 4 | 200 |
| Intraday Target 5 | 201 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 199.00 (-2.24%) | 196.00 | 196.00 - 199.00 | 0.4365 times | Wed 29 April 2026 | 203.55 (2.67%) | 198.25 | 197.65 - 209.00 | 0.9144 times | Tue 28 April 2026 | 198.25 (-2.15%) | 197.05 | 197.05 - 202.00 | 0.1451 times | Mon 27 April 2026 | 202.60 (4.38%) | 193.05 | 193.05 - 227.45 | 0.6683 times | Fri 24 April 2026 | 194.10 (-4.03%) | 201.00 | 194.00 - 201.00 | 0.0725 times | Thu 23 April 2026 | 202.25 (-0.57%) | 205.00 | 200.00 - 205.00 | 0.2979 times | Wed 22 April 2026 | 203.40 (-1.26%) | 216.00 | 199.00 - 216.00 | 5.1094 times | Tue 21 April 2026 | 206.00 (-4.03%) | 214.65 | 205.05 - 214.65 | 1.5141 times | Mon 20 April 2026 | 214.65 (4.2%) | 207.15 | 207.00 - 217.85 | 0.5751 times | Fri 17 April 2026 | 206.00 (6.19%) | 194.85 | 194.65 - 206.00 | 0.2668 times | Thu 16 April 2026 | 194.00 (4.3%) | 192.00 | 192.00 - 195.00 | 0.8729 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 196.03 and 230.43
| Weekly Target 1 | 172.1 |
| Weekly Target 2 | 185.55 |
| Weekly Target 3 | 206.5 |
| Weekly Target 4 | 219.95 |
| Weekly Target 5 | 240.9 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 199.00 (2.52%) | 193.05 | 193.05 - 227.45 | 0.4984 times | Fri 24 April 2026 | 194.10 (-5.78%) | 207.15 | 194.00 - 217.85 | 1.7429 times | Fri 17 April 2026 | 206.00 (13.19%) | 183.00 | 183.00 - 206.00 | 0.4718 times | Fri 10 April 2026 | 182.00 (13.68%) | 166.00 | 165.15 - 195.00 | 0.5744 times | Thu 02 April 2026 | 160.10 (5.71%) | 149.20 | 142.90 - 162.80 | 1.5276 times | Fri 27 March 2026 | 151.45 (-17.26%) | 183.05 | 148.75 - 183.05 | 1.0227 times | Fri 20 March 2026 | 183.05 (6.05%) | 173.45 | 167.40 - 193.75 | 1.8908 times | Fri 13 March 2026 | 172.60 (-14.58%) | 201.10 | 166.60 - 201.10 | 1.8458 times | Fri 06 March 2026 | 202.05 (-7.53%) | 210.00 | 199.00 - 210.05 | 0.3367 times | Fri 27 February 2026 | 218.50 (-2.46%) | 228.00 | 212.15 - 231.00 | 0.0889 times | Thu 19 February 2026 | 224.00 (2.75%) | 220.80 | 214.30 - 224.25 | 0.1053 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 175.5 and 250.95
| Monthly Target 1 | 117.37 |
| Monthly Target 2 | 158.18 |
| Monthly Target 3 | 192.81666666667 |
| Monthly Target 4 | 233.63 |
| Monthly Target 5 | 268.27 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 199.00 (37.34%) | 155.00 | 152.00 - 227.45 | 0.649 times | Mon 30 March 2026 | 144.90 (-33.68%) | 210.00 | 142.90 - 210.05 | 1.0348 times | Fri 27 February 2026 | 218.50 (-7.02%) | 224.00 | 212.15 - 231.00 | 0.3412 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.6759 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 1.639 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.7138 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.5615 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.2256 times | Fri 29 August 2025 | 278.55 (-2.94%) | 286.00 | 256.40 - 330.80 | 1.0806 times | Thu 31 July 2025 | 287.00 (4.38%) | 276.75 | 275.05 - 320.00 | 2.0785 times | Mon 30 June 2025 | 274.95 (10.78%) | 248.00 | 238.05 - 279.00 | 1.6268 times |
Yearly price and charts AksharchemI
Strong yearly Stock price targets for AksharchemI 524598 are 121.1 and 220.8
| Yearly Target 1 | 95.13 |
| Yearly Target 2 | 147.07 |
| Yearly Target 3 | 194.83333333333 |
| Yearly Target 4 | 246.77 |
| Yearly Target 5 | 294.53 |
Yearly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 199.00 (-15.61%) | 232.00 | 142.90 - 242.60 | 0.0804 times | Tue 30 December 2025 | 235.80 (-21.99%) | 319.85 | 195.10 - 330.80 | 0.3789 times | Tue 31 December 2024 | 302.25 (0.9%) | 297.05 | 235.40 - 376.00 | 1.1035 times | Fri 29 December 2023 | 299.55 (13.81%) | 265.30 | 201.30 - 329.85 | 1.2223 times | Fri 30 December 2022 | 263.20 (-41.71%) | 469.80 | 232.30 - 494.00 | 0.7919 times | Fri 31 December 2021 | 451.50 (78.07%) | 255.75 | 223.10 - 613.50 | 3.0886 times | Thu 31 December 2020 | 253.55 (6.98%) | 231.00 | 140.00 - 340.00 | 1.9103 times | Tue 31 December 2019 | 237.00 (-46.14%) | 448.95 | 175.05 - 461.45 | 0.3937 times | Mon 31 December 2018 | 440.05 (0%) | 475.00 | 419.00 - 549.00 | 0.0303 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemI
Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksharchem I 524598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aksharchem I 524598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 17 points
Upper Bollinger band is at 222 and lower is at 158, while middle bands are at 174 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AksharchemI (524598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AksharchemI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AksharchemI in short term and the buy signal is strong.
AksharchemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AksharchemI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AksharchemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.1 and AksharchemI 524598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.
AksharchemI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 199.5 |
| 12 day DMA | 200.82 |
| 20 day DMA | 189.72 |
| 35 day DMA | 181.51 |
| 50 day DMA | 192.55 |
| 100 day DMA | 216.45 |
| 150 day DMA | 232.49 |
| 200 day DMA | 245.48 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.37 | 201.06 | 199.82 |
| 12 day EMA | 197.38 | 197.08 | 195.9 |
| 20 day EMA | 193.72 | 193.16 | 192.07 |
| 35 day EMA | 195.31 | 195.09 | 194.59 |
| 50 day EMA | 195.84 | 195.71 | 195.39 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.5 | 200.15 | 200.12 |
| 12 day SMA | 200.82 | 199.58 | 197.78 |
| 20 day SMA | 189.72 | 187.02 | 184.41 |
| 35 day SMA | 181.51 | 181.6 | 181.55 |
| 50 day SMA | 192.55 | 193.11 | 193.48 |
| 100 day SMA | 216.45 | 216.94 | 217.39 |
| 150 day SMA | 232.49 | 232.96 | 233.41 |
| 200 day SMA | 245.48 | 245.77 | 246.03 |
Videos related to: AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
