ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AksharchemI

Strong intraday Stock price targets for AksharchemI are 218.1 and 231.9

Intraday Target 1215.8
Intraday Target 2220.4
Intraday Target 3229.6
Intraday Target 4234.2
Intraday Target 5243.4

Daily price and volume Aksharchem I

Date Closing Open Range Volume
Fri 16 January 2026 225.00 (-1.06%) 238.80 225.00 - 238.80 0.0373 times
Wed 14 January 2026 227.40 (1.52%) 227.40 227.40 - 227.40 0.0218 times
Mon 12 January 2026 224.00 (-0.97%) 227.00 220.00 - 227.00 0.1477 times
Fri 09 January 2026 226.20 (-3.74%) 229.30 226.20 - 230.30 0.0591 times
Thu 08 January 2026 235.00 (0.43%) 238.75 230.00 - 238.75 0.171 times
Wed 07 January 2026 234.00 (-1.6%) 232.70 232.70 - 234.90 0.0451 times
Tue 06 January 2026 237.80 (-1.35%) 236.10 234.65 - 240.15 2.4347 times
Mon 05 January 2026 241.05 (0.21%) 236.10 236.10 - 242.60 4.7715 times
Fri 02 January 2026 240.55 (1.01%) 239.00 237.00 - 242.00 2.3088 times
Thu 01 January 2026 238.15 (1%) 232.00 232.00 - 238.15 0.0031 times
Tue 30 December 2025 235.80 (-2.24%) 241.00 234.00 - 241.00 4.7357 times

 Daily chart AksharchemI

Weekly price and charts AksharchemI

Strong weekly Stock price targets for AksharchemI 524598 are 213.1 and 231.9

Weekly Target 1209.13
Weekly Target 2217.07
Weekly Target 3227.93333333333
Weekly Target 4235.87
Weekly Target 5246.73

Weekly price and volumes for Aksharchem I

Date Closing Open Range Volume
Fri 16 January 2026 225.00 (-0.53%) 227.00 220.00 - 238.80 0.0254 times
Fri 09 January 2026 226.20 (-5.97%) 236.10 226.20 - 242.60 0.9195 times
Fri 02 January 2026 240.55 (-0.62%) 243.95 232.00 - 245.65 0.9249 times
Fri 26 December 2025 242.05 (-2.81%) 250.00 241.45 - 255.00 0.867 times
Fri 19 December 2025 249.05 (1.26%) 251.95 244.00 - 279.50 3.2864 times
Fri 12 December 2025 245.95 (-1.66%) 247.95 237.95 - 254.00 0.6719 times
Fri 05 December 2025 250.10 (-5.94%) 265.90 247.05 - 274.00 0.7154 times
Fri 28 November 2025 265.90 (7.48%) 247.20 246.80 - 288.00 1.5062 times
Fri 21 November 2025 247.40 (-4.81%) 260.95 246.00 - 263.10 0.5207 times
Fri 14 November 2025 259.90 (3.9%) 249.05 243.50 - 264.20 0.5626 times
Fri 07 November 2025 250.15 (-6.66%) 263.00 249.15 - 265.60 0.1026 times

 weekly chart AksharchemI

Monthly price and charts AksharchemI

Strong monthly Stock price targets for AksharchemI 524598 are 211.2 and 233.8

Monthly Target 1206.6
Monthly Target 2215.8
Monthly Target 3229.2
Monthly Target 4238.4
Monthly Target 5251.8

Monthly price and volumes Aksharchem I

Date Closing Open Range Volume
Fri 16 January 2026 225.00 (-4.58%) 232.00 220.00 - 242.60 0.3138 times
Tue 30 December 2025 235.80 (-11.32%) 265.90 234.00 - 279.50 1.5782 times
Fri 28 November 2025 265.90 (-0.78%) 263.00 243.50 - 288.00 0.6873 times
Fri 31 October 2025 268.00 (1.32%) 267.10 253.70 - 285.00 0.5407 times
Tue 30 September 2025 264.50 (-5.04%) 281.25 245.30 - 294.00 1.1801 times
Fri 29 August 2025 278.55 (-2.94%) 286.00 256.40 - 330.80 1.0404 times
Thu 31 July 2025 287.00 (4.38%) 276.75 275.05 - 320.00 2.0014 times
Mon 30 June 2025 274.95 (10.78%) 248.00 238.05 - 279.00 1.5664 times
Fri 30 May 2025 248.20 (12.79%) 228.70 211.00 - 285.05 0.7466 times
Wed 30 April 2025 220.05 (2.88%) 214.05 205.35 - 243.25 0.3451 times
Fri 28 March 2025 213.90 (-4.51%) 215.10 195.10 - 226.55 1.3078 times

 monthly chart AksharchemI

Yearly price and charts AksharchemI

Strong yearly Stock price targets for AksharchemI 524598 are 211.2 and 233.8

Yearly Target 1206.6
Yearly Target 2215.8
Yearly Target 3229.2
Yearly Target 4238.4
Yearly Target 5251.8

Yearly price and volumes Aksharchem I

Date Closing Open Range Volume
Fri 16 January 2026 225.00 (-4.58%) 232.00 220.00 - 242.60 0.0098 times
Tue 30 December 2025 235.80 (-21.99%) 319.85 195.10 - 330.80 0.3819 times
Tue 31 December 2024 302.25 (0.9%) 297.05 235.40 - 376.00 1.1123 times
Fri 29 December 2023 299.55 (13.81%) 265.30 201.30 - 329.85 1.232 times
Fri 30 December 2022 263.20 (-41.71%) 469.80 232.30 - 494.00 0.7982 times
Fri 31 December 2021 451.50 (78.07%) 255.75 223.10 - 613.50 3.1131 times
Thu 31 December 2020 253.55 (6.98%) 231.00 140.00 - 340.00 1.9254 times
Tue 31 December 2019 237.00 (-46.14%) 448.95 175.05 - 461.45 0.3968 times
Mon 31 December 2018 440.05 (0%) 475.00 419.00 - 549.00 0.0305 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AksharchemI

Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 233.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aksharchem I 524598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aksharchem I 524598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 10 points

Upper Bollinger band is at 259 and lower is at 222, while middle bands are at 231 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AksharchemI (524598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AksharchemI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AksharchemI in short term and the sell signal is strong.

AksharchemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AksharchemI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AksharchemI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.58 and AksharchemI 524598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.

AksharchemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksharchem I 524598

DMA (daily moving average) of Aksharchem I 524598

DMA period DMA value
5 day DMA 227.52
12 day DMA 233.85
20 day DMA 239.92
35 day DMA 246.74
50 day DMA 248.8
100 day DMA 259.7
150 day DMA 265.78
200 day DMA 256.87

EMA (exponential moving average) of Aksharchem I 524598

EMA period EMA current EMA prev EMA prev2
5 day EMA227.86229.29230.23
12 day EMA233.21234.7236.03
20 day EMA237.65238.98240.2
35 day EMA243.64244.74245.76
50 day EMA248.81249.78250.69

SMA (simple moving average) of Aksharchem I 524598

SMA period SMA current SMA prev SMA prev2
5 day SMA227.52229.32231.4
12 day SMA233.85235.27236.92
20 day SMA239.92241.07242
35 day SMA246.74247.63248.2
50 day SMA248.8249.66250.65
100 day SMA259.7260.23260.7
150 day SMA265.78265.96266.13
200 day SMA256.87256.8256.76

Videos related to: AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top