Munafa Stock Market Course + Intraday & FNO calls 
AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524598
- 524598 Experts view
- Tomorrow's Movement 524598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemI
Strong intraday Stock price targets for AksharchemI are 386.65 and 406.6
| Intraday Target 1 | 371.13 |
| Intraday Target 2 | 382.22 |
| Intraday Target 3 | 391.08333333333 |
| Intraday Target 4 | 402.17 |
| Intraday Target 5 | 411.03 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 393.30 (0.5%) | 392.00 | 380.00 - 399.95 | 0.0406 times | Fri 25 September 2026 | 391.35 (3.72%) | 385.90 | 380.65 - 396.00 | 1.1641 times | Thu 24 September 2026 | 377.30 (-2.64%) | 387.55 | 376.55 - 389.90 | 0.3722 times | Wed 23 September 2026 | 387.55 (-2.38%) | 390.35 | 385.00 - 400.00 | 1.2138 times | Tue 22 September 2026 | 397.00 (-3.47%) | 400.10 | 396.10 - 411.25 | 0.8065 times | Mon 21 September 2026 | 411.25 (3.69%) | 385.00 | 377.00 - 416.40 | 3.7872 times | Fri 18 September 2026 | 396.60 (4.99%) | 380.00 | 380.00 - 396.60 | 0.5552 times | Thu 17 September 2026 | 377.75 (-1.11%) | 382.00 | 375.00 - 397.00 | 0.1961 times | Wed 16 September 2026 | 382.00 (-3.56%) | 398.95 | 376.30 - 398.95 | 0.7278 times | Tue 15 September 2026 | 396.10 (-4.99%) | 403.00 | 396.10 - 415.00 | 1.1365 times | Fri 11 September 2026 | 416.90 (1.61%) | 406.20 | 389.80 - 430.50 | 1.3216 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 386.65 and 406.6
| Weekly Target 1 | 371.13 |
| Weekly Target 2 | 382.22 |
| Weekly Target 3 | 391.08333333333 |
| Weekly Target 4 | 402.17 |
| Weekly Target 5 | 411.03 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 393.30 (0.5%) | 392.00 | 380.00 - 399.95 | 0.0078 times | Fri 25 September 2026 | 391.35 (-1.32%) | 385.00 | 376.55 - 416.40 | 1.4138 times | Fri 18 September 2026 | 396.60 (-4.87%) | 403.00 | 375.00 - 415.00 | 0.5036 times | Fri 11 September 2026 | 416.90 (-7.06%) | 455.00 | 389.80 - 471.65 | 1.9602 times | Fri 04 September 2026 | 448.55 (27.43%) | 345.00 | 345.00 - 449.15 | 3.7374 times | Fri 28 August 2026 | 352.00 (14.49%) | 306.95 | 306.95 - 368.75 | 1.2705 times | Fri 21 August 2026 | 307.45 (2.65%) | 311.90 | 286.05 - 311.90 | 0.3831 times | Fri 14 August 2026 | 299.50 (7.71%) | 266.25 | 265.00 - 299.50 | 0.473 times | Fri 07 August 2026 | 278.05 (11.67%) | 240.10 | 240.10 - 287.90 | 0.1648 times | Fri 31 July 2026 | 249.00 (5.51%) | 226.65 | 226.00 - 249.00 | 0.0856 times | Fri 24 July 2026 | 236.00 (0.23%) | 230.00 | 226.00 - 237.55 | 0.2527 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 382.2 and 482.75
| Monthly Target 1 | 311.47 |
| Monthly Target 2 | 352.38 |
| Monthly Target 3 | 412.01666666667 |
| Monthly Target 4 | 452.93 |
| Monthly Target 5 | 512.57 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 393.30 (6.41%) | 388.05 | 371.10 - 471.65 | 3.1171 times | Mon 31 August 2026 | 369.60 (48.43%) | 240.10 | 240.10 - 369.60 | 1.1991 times | Fri 31 July 2026 | 249.00 (2.22%) | 247.05 | 215.25 - 252.60 | 0.3945 times | Tue 30 June 2026 | 243.60 (26.91%) | 207.50 | 188.85 - 260.90 | 1.4367 times | Fri 29 May 2026 | 191.95 (-3.54%) | 201.00 | 185.70 - 246.70 | 0.2521 times | Thu 30 April 2026 | 199.00 (37.34%) | 155.00 | 152.00 - 227.45 | 0.5385 times | Mon 30 March 2026 | 144.90 (-33.68%) | 210.00 | 142.90 - 210.05 | 0.8585 times | Fri 27 February 2026 | 218.50 (-7.02%) | 224.00 | 212.15 - 231.00 | 0.283 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.5608 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 1.3598 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.5922 times |
Yearly price and charts AksharchemI
Strong yearly Stock price targets for AksharchemI 524598 are 268.1 and 596.85
| Yearly Target 1 | 7.2 |
| Yearly Target 2 | 200.25 |
| Yearly Target 3 | 335.95 |
| Yearly Target 4 | 529 |
| Yearly Target 5 | 664.7 |
Yearly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 393.30 (66.79%) | 232.00 | 142.90 - 471.65 | 0.3022 times | Tue 30 December 2025 | 235.80 (-21.99%) | 319.85 | 195.10 - 330.80 | 0.3695 times | Tue 31 December 2024 | 302.25 (0.9%) | 297.05 | 235.40 - 376.00 | 1.0761 times | Fri 29 December 2023 | 299.55 (13.81%) | 265.30 | 201.30 - 329.85 | 1.1919 times | Fri 30 December 2022 | 263.20 (-41.71%) | 469.80 | 232.30 - 494.00 | 0.7722 times | Fri 31 December 2021 | 451.50 (78.07%) | 255.75 | 223.10 - 613.50 | 3.0118 times | Thu 31 December 2020 | 253.55 (6.98%) | 231.00 | 140.00 - 340.00 | 1.8628 times | Tue 31 December 2019 | 237.00 (-46.14%) | 448.95 | 175.05 - 461.45 | 0.3839 times | Mon 31 December 2018 | 440.05 (0%) | 475.00 | 419.00 - 549.00 | 0.0295 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemI
Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 393.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem I 524598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aksharchem I 524598 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 407 and price is deviating by 27 points
Upper Bollinger band is at 460 and lower is at 354, while middle bands are at 381 and 433
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AksharchemI (524598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AksharchemI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AksharchemI in short term but the sell signal is initial and weak.
AksharchemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AksharchemI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AksharchemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.25 and AksharchemI 524598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.
AksharchemI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 389.3 |
| 12 day DMA | 394.78 |
| 20 day DMA | 406.58 |
| 35 day DMA | 364.71 |
| 50 day DMA | 329.33 |
| 100 day DMA | 271.34 |
| 150 day DMA | 246.36 |
| 200 day DMA | 245.91 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.17 | 390.1 | 389.47 |
| 12 day EMA | 393.83 | 393.93 | 394.4 |
| 20 day EMA | 387.09 | 386.44 | 385.92 |
| 35 day EMA | 361.02 | 359.12 | 357.22 |
| 50 day EMA | 327.3 | 324.61 | 321.89 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.3 | 392.89 | 393.94 |
| 12 day SMA | 394.78 | 398 | 403.26 |
| 20 day SMA | 406.58 | 404.51 | 402.91 |
| 35 day SMA | 364.71 | 361.42 | 358.07 |
| 50 day SMA | 329.33 | 325.95 | 322.85 |
| 100 day SMA | 271.34 | 269.56 | 267.7 |
| 150 day SMA | 246.36 | 245.27 | 244.17 |
| 200 day SMA | 245.91 | 245.21 | 244.51 |
Videos related to: AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
