AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AksharchemI

Strong intraday Stock price targets for AksharchemI are 274.95 and 283.3

Intraday Target 1272.73
Intraday Target 2277.17
Intraday Target 3281.08333333333
Intraday Target 4285.52
Intraday Target 5289.43

Daily price and volume Aksharchem I

Date Closing Open Range Volume
Wed 22 January 2025 281.60 (-1.68%) 285.00 276.65 - 285.00 0.4404 times
Tue 21 January 2025 286.40 (-1.21%) 293.90 285.00 - 293.90 0.7263 times
Mon 20 January 2025 289.90 (0.92%) 280.00 280.00 - 289.95 0.5697 times
Fri 17 January 2025 287.25 (3.22%) 282.00 282.00 - 292.35 1.3081 times
Thu 16 January 2025 278.30 (2.26%) 277.30 276.35 - 283.95 0.8616 times
Wed 15 January 2025 272.15 (1.99%) 266.85 263.55 - 279.45 2.7869 times
Tue 14 January 2025 266.85 (-3.32%) 276.05 263.95 - 282.20 0.8253 times
Mon 13 January 2025 276.00 (-2.13%) 282.00 267.50 - 283.55 0.8899 times
Fri 10 January 2025 282.00 (-5.86%) 310.45 282.00 - 310.45 1.1848 times
Thu 09 January 2025 299.55 (-1.69%) 302.45 295.85 - 303.55 0.4071 times
Wed 08 January 2025 304.70 (2.42%) 310.45 297.70 - 310.45 0.2121 times

 Daily chart AksharchemI

Weekly price and charts AksharchemI

Strong weekly Stock price targets for AksharchemI 524598 are 279.13 and 296.38

Weekly Target 1266.8
Weekly Target 2274.2
Weekly Target 3284.05
Weekly Target 4291.45
Weekly Target 5301.3

Weekly price and volumes for Aksharchem I

Date Closing Open Range Volume
Wed 22 January 2025 281.60 (-1.97%) 280.00 276.65 - 293.90 0.1254 times
Fri 17 January 2025 287.25 (1.86%) 282.00 263.55 - 292.35 0.4819 times
Fri 10 January 2025 282.00 (-8.19%) 328.00 282.00 - 328.00 0.2872 times
Fri 03 January 2025 307.15 (-2.45%) 320.00 299.55 - 330.00 0.4152 times
Fri 27 December 2024 314.85 (0.45%) 333.95 301.25 - 333.95 0.3167 times
Fri 20 December 2024 313.45 (3.43%) 327.00 305.70 - 369.30 7.5246 times
Fri 13 December 2024 303.05 (-2.21%) 301.10 300.95 - 315.40 0.2393 times
Fri 06 December 2024 309.90 (1.04%) 334.95 301.00 - 334.95 0.1013 times
Fri 29 November 2024 306.70 (4.46%) 320.95 298.80 - 320.95 0.4154 times
Fri 22 November 2024 293.60 (-2.46%) 295.30 288.10 - 304.55 0.093 times
Thu 14 November 2024 301.00 (-3.7%) 310.00 288.00 - 311.70 0.2136 times

 weekly chart AksharchemI

Monthly price and charts AksharchemI

Strong monthly Stock price targets for AksharchemI 524598 are 239.35 and 305.8

Monthly Target 1225.27
Monthly Target 2253.43
Monthly Target 3291.71666666667
Monthly Target 4319.88
Monthly Target 5358.17

Monthly price and volumes Aksharchem I

Date Closing Open Range Volume
Wed 22 January 2025 281.60 (-6.83%) 319.85 263.55 - 330.00 0.3318 times
Tue 31 December 2024 302.25 (-1.45%) 334.95 300.95 - 369.30 2.7056 times
Fri 29 November 2024 306.70 (5.78%) 296.50 288.00 - 330.55 0.3001 times
Thu 31 October 2024 289.95 (-9.06%) 322.20 277.00 - 326.95 0.6517 times
Mon 30 September 2024 318.85 (-7.65%) 360.00 314.70 - 360.90 0.7729 times
Fri 30 August 2024 345.25 (0.09%) 334.95 301.00 - 376.00 1.6833 times
Wed 31 July 2024 344.95 (5.91%) 323.95 295.00 - 374.85 1.6309 times
Fri 28 June 2024 325.70 (27.55%) 257.00 235.40 - 332.95 1.0869 times
Fri 31 May 2024 255.35 (-8.23%) 279.60 252.95 - 285.20 0.4253 times
Tue 30 April 2024 278.25 (10.42%) 252.00 247.00 - 289.45 0.4113 times
Thu 28 March 2024 252.00 (-19.31%) 318.55 251.50 - 360.00 1.5931 times

 monthly chart AksharchemI

Indicator Analysis of AksharchemI

Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 286.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aksharchem I 524598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aksharchem I 524598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 22 January 2025

Munafa value: 30 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 14 points

Upper Bollinger band is at 322 and lower is at 267, while middle bands are at 281 and 308

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AksharchemI (524598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AksharchemI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AksharchemI in short term and the sell signal is strong.

AksharchemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AksharchemI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AksharchemI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.31 and AksharchemI 524598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.

AksharchemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksharchem I 524598

DMA (daily moving average) of Aksharchem I 524598

DMA period DMA value
5 day DMA 284.69
12 day DMA 285.18
20 day DMA 293.7
35 day DMA 302.39
50 day DMA 301.91
100 day DMA 311.05
150 day DMA 314.31
200 day DMA 303.09

EMA (exponential moving average) of Aksharchem I 524598

EMA period EMA current EMA prev EMA prev2
5 day EMA283.82284.93284.19
12 day EMA286.9287.86288.13
20 day EMA291.46292.5293.14
35 day EMA295.94296.78297.39
50 day EMA300.97301.76302.39

SMA (simple moving average) of Aksharchem I 524598

SMA period SMA current SMA prev SMA prev2
5 day SMA284.69282.8278.89
12 day SMA285.18286.69288.42
20 day SMA293.7295.06296.36
35 day SMA302.39303.22303.76
50 day SMA301.91302.53303.1
100 day SMA311.05311.65312.33
150 day SMA314.31314.23314.13
200 day SMA303.09303.04302.93

Videos related to: AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top