Munafa Stock Market Course + Intraday & FNO calls 
AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524598
- 524598 Experts view
- Tomorrow's Movement 524598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemI
Strong intraday Stock price targets for AksharchemI are 205.43 and 208.68
| Intraday Target 1 | 202.72 |
| Intraday Target 2 | 204.88 |
| Intraday Target 3 | 205.96666666667 |
| Intraday Target 4 | 208.13 |
| Intraday Target 5 | 209.22 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 207.05 (-3.68%) | 204.05 | 203.80 - 207.05 | 0.2739 times | Tue 20 January 2026 | 214.95 (-2.87%) | 216.55 | 213.00 - 219.05 | 2.1824 times | Mon 19 January 2026 | 221.30 (-1.64%) | 220.00 | 220.00 - 235.50 | 2.0775 times | Fri 16 January 2026 | 225.00 (-1.06%) | 238.80 | 225.00 - 238.80 | 0.0699 times | Wed 14 January 2026 | 227.40 (1.52%) | 227.40 | 227.40 - 227.40 | 0.0408 times | Mon 12 January 2026 | 224.00 (-0.97%) | 227.00 | 220.00 - 227.00 | 0.2768 times | Fri 09 January 2026 | 226.20 (-3.74%) | 229.30 | 226.20 - 230.30 | 0.1107 times | Thu 08 January 2026 | 235.00 (0.43%) | 238.75 | 230.00 - 238.75 | 0.3205 times | Wed 07 January 2026 | 234.00 (-1.6%) | 232.70 | 232.70 - 234.90 | 0.0845 times | Tue 06 January 2026 | 237.80 (-1.35%) | 236.10 | 234.65 - 240.15 | 4.5629 times | Mon 05 January 2026 | 241.05 (0.21%) | 236.10 | 236.10 - 242.60 | 8.9423 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 189.58 and 221.28
| Weekly Target 1 | 183.75 |
| Weekly Target 2 | 195.4 |
| Weekly Target 3 | 215.45 |
| Weekly Target 4 | 227.1 |
| Weekly Target 5 | 247.15 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 207.05 (-7.98%) | 220.00 | 203.80 - 235.50 | 0.3054 times | Fri 16 January 2026 | 225.00 (-0.53%) | 227.00 | 220.00 - 238.80 | 0.0261 times | Fri 09 January 2026 | 226.20 (-5.97%) | 236.10 | 226.20 - 242.60 | 0.9446 times | Fri 02 January 2026 | 240.55 (-0.62%) | 243.95 | 232.00 - 245.65 | 0.9501 times | Fri 26 December 2025 | 242.05 (-2.81%) | 250.00 | 241.45 - 255.00 | 0.8906 times | Fri 19 December 2025 | 249.05 (1.26%) | 251.95 | 244.00 - 279.50 | 3.3759 times | Fri 12 December 2025 | 245.95 (-1.66%) | 247.95 | 237.95 - 254.00 | 0.6902 times | Fri 05 December 2025 | 250.10 (-5.94%) | 265.90 | 247.05 - 274.00 | 0.7349 times | Fri 28 November 2025 | 265.90 (7.48%) | 247.20 | 246.80 - 288.00 | 1.5472 times | Fri 21 November 2025 | 247.40 (-4.81%) | 260.95 | 246.00 - 263.10 | 0.5349 times | Fri 14 November 2025 | 259.90 (3.9%) | 249.05 | 243.50 - 264.20 | 0.5779 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 186.03 and 224.83
| Monthly Target 1 | 179.02 |
| Monthly Target 2 | 193.03 |
| Monthly Target 3 | 217.81666666667 |
| Monthly Target 4 | 231.83 |
| Monthly Target 5 | 256.62 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 207.05 (-12.19%) | 232.00 | 203.80 - 242.60 | 0.3868 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 1.5663 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.6821 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.5366 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.1712 times | Fri 29 August 2025 | 278.55 (-2.94%) | 286.00 | 256.40 - 330.80 | 1.0326 times | Thu 31 July 2025 | 287.00 (4.38%) | 276.75 | 275.05 - 320.00 | 1.9863 times | Mon 30 June 2025 | 274.95 (10.78%) | 248.00 | 238.05 - 279.00 | 1.5546 times | Fri 30 May 2025 | 248.20 (12.79%) | 228.70 | 211.00 - 285.05 | 0.741 times | Wed 30 April 2025 | 220.05 (2.88%) | 214.05 | 205.35 - 243.25 | 0.3425 times | Fri 28 March 2025 | 213.90 (-4.51%) | 215.10 | 195.10 - 226.55 | 1.2979 times |
Yearly price and charts AksharchemI
Strong yearly Stock price targets for AksharchemI 524598 are 186.03 and 224.83
| Yearly Target 1 | 179.02 |
| Yearly Target 2 | 193.03 |
| Yearly Target 3 | 217.81666666667 |
| Yearly Target 4 | 231.83 |
| Yearly Target 5 | 256.62 |
Yearly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 207.05 (-12.19%) | 232.00 | 203.80 - 242.60 | 0.0121 times | Tue 30 December 2025 | 235.80 (-21.99%) | 319.85 | 195.10 - 330.80 | 0.3818 times | Tue 31 December 2024 | 302.25 (0.9%) | 297.05 | 235.40 - 376.00 | 1.112 times | Fri 29 December 2023 | 299.55 (13.81%) | 265.30 | 201.30 - 329.85 | 1.2317 times | Fri 30 December 2022 | 263.20 (-41.71%) | 469.80 | 232.30 - 494.00 | 0.798 times | Fri 31 December 2021 | 451.50 (78.07%) | 255.75 | 223.10 - 613.50 | 3.1123 times | Thu 31 December 2020 | 253.55 (6.98%) | 231.00 | 140.00 - 340.00 | 1.9249 times | Tue 31 December 2019 | 237.00 (-46.14%) | 448.95 | 175.05 - 461.45 | 0.3967 times | Mon 31 December 2018 | 440.05 (0%) | 475.00 | 419.00 - 549.00 | 0.0305 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemI
Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem I 524598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aksharchem I 524598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aksharchem I 524598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.1
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 12 points
Upper Bollinger band is at 259 and lower is at 211, while middle bands are at 223 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AksharchemI (524598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AksharchemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AksharchemI in short term and the sell signal is strong.
AksharchemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AksharchemI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AksharchemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.78 and AksharchemI 524598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.
AksharchemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 219.14 |
| 12 day DMA | 227.86 |
| 20 day DMA | 234.59 |
| 35 day DMA | 241.64 |
| 50 day DMA | 246.05 |
| 100 day DMA | 257.92 |
| 150 day DMA | 265.07 |
| 200 day DMA | 257 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.08 | 222.1 | 225.67 |
| 12 day EMA | 225.49 | 228.84 | 231.37 |
| 20 day EMA | 231.39 | 233.95 | 235.95 |
| 35 day EMA | 238.65 | 240.51 | 242.01 |
| 50 day EMA | 244.87 | 246.41 | 247.69 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.14 | 222.53 | 224.78 |
| 12 day SMA | 227.86 | 230.45 | 232.19 |
| 20 day SMA | 234.59 | 236.79 | 238.55 |
| 35 day SMA | 241.64 | 243.4 | 245.34 |
| 50 day SMA | 246.05 | 246.97 | 247.93 |
| 100 day SMA | 257.92 | 258.6 | 259.16 |
| 150 day SMA | 265.07 | 265.36 | 265.59 |
| 200 day SMA | 257 | 256.97 | 256.92 |
Videos related to: AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
