Munafa Stock Market Course + Intraday & FNO calls 
AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524598
- 524598 Experts view
- Tomorrow's Movement 524598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemI
Strong intraday Stock price targets for AksharchemI are 299.5 and 299.5
| Intraday Target 1 | 299.5 |
| Intraday Target 2 | 299.5 |
| Intraday Target 3 | 299.5 |
| Intraday Target 4 | 299.5 |
| Intraday Target 5 | 299.5 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 299.50 (5%) | 299.50 | 299.50 - 299.50 | 0.162 times | Thu 13 August 2026 | 285.25 (4.99%) | 285.25 | 285.25 - 285.25 | 0.0772 times | Wed 12 August 2026 | 271.70 (0%) | 271.70 | 265.00 - 271.70 | 7.142 times | Tue 11 August 2026 | 271.70 (2.05%) | 271.75 | 271.70 - 271.75 | 0.0303 times | Mon 10 August 2026 | 266.25 (-4.24%) | 266.25 | 266.25 - 266.25 | 0.0045 times | Fri 07 August 2026 | 278.05 (1.4%) | 275.05 | 268.20 - 287.90 | 0.4693 times | Thu 06 August 2026 | 274.20 (2.81%) | 272.00 | 272.00 - 280.00 | 0.7024 times | Wed 05 August 2026 | 266.70 (5%) | 264.95 | 256.00 - 266.70 | 0.3376 times | Tue 04 August 2026 | 254.00 (-1.76%) | 258.55 | 246.20 - 259.00 | 0.5783 times | Mon 03 August 2026 | 258.55 (3.84%) | 240.10 | 240.10 - 259.95 | 0.4965 times | Fri 31 July 2026 | 249.00 (3.32%) | 249.00 | 249.00 - 249.00 | 0.0061 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 282.25 and 316.75
| Weekly Target 1 | 253.5 |
| Weekly Target 2 | 276.5 |
| Weekly Target 3 | 288 |
| Weekly Target 4 | 311 |
| Weekly Target 5 | 322.5 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 299.50 (7.71%) | 266.25 | 265.00 - 299.50 | 0.9765 times | Fri 07 August 2026 | 278.05 (11.67%) | 240.10 | 240.10 - 287.90 | 0.3403 times | Fri 31 July 2026 | 249.00 (5.51%) | 226.65 | 226.00 - 249.00 | 0.1768 times | Fri 24 July 2026 | 236.00 (0.23%) | 230.00 | 226.00 - 237.55 | 0.5217 times | Fri 10 July 2026 | 235.45 (4.18%) | 235.00 | 215.25 - 236.00 | 0.0538 times | Fri 03 July 2026 | 226.00 (-5.54%) | 241.70 | 225.00 - 252.60 | 1.196 times | Thu 25 June 2026 | 239.25 (-4.19%) | 255.00 | 234.00 - 255.00 | 0.226 times | Fri 19 June 2026 | 249.70 (20.37%) | 207.45 | 205.00 - 260.90 | 1.6842 times | Fri 12 June 2026 | 207.45 (-9.25%) | 224.00 | 197.20 - 224.00 | 0.972 times | Fri 05 June 2026 | 228.60 (19.09%) | 207.50 | 188.85 - 248.25 | 3.8527 times | Fri 29 May 2026 | 191.95 (-3.08%) | 200.00 | 185.70 - 200.00 | 0.124 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 269.8 and 329.2
| Monthly Target 1 | 220.3 |
| Monthly Target 2 | 259.9 |
| Monthly Target 3 | 279.7 |
| Monthly Target 4 | 319.3 |
| Monthly Target 5 | 339.1 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 299.50 (20.28%) | 240.10 | 240.10 - 299.50 | 0.4237 times | Fri 31 July 2026 | 249.00 (2.22%) | 247.05 | 215.25 - 252.60 | 0.602 times | Tue 30 June 2026 | 243.60 (26.91%) | 207.50 | 188.85 - 260.90 | 2.1921 times | Fri 29 May 2026 | 191.95 (-3.54%) | 201.00 | 185.70 - 246.70 | 0.3846 times | Thu 30 April 2026 | 199.00 (37.34%) | 155.00 | 152.00 - 227.45 | 0.8216 times | Mon 30 March 2026 | 144.90 (-33.68%) | 210.00 | 142.90 - 210.05 | 1.31 times | Fri 27 February 2026 | 218.50 (-7.02%) | 224.00 | 212.15 - 231.00 | 0.4319 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.8557 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 2.0749 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.9036 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.7108 times |
Yearly price and charts AksharchemI
Strong yearly Stock price targets for AksharchemI 524598 are 221.2 and 377.8
| Yearly Target 1 | 90.7 |
| Yearly Target 2 | 195.1 |
| Yearly Target 3 | 247.3 |
| Yearly Target 4 | 351.7 |
| Yearly Target 5 | 403.9 |
Yearly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 299.50 (27.01%) | 232.00 | 142.90 - 299.50 | 0.1635 times | Tue 30 December 2025 | 235.80 (-21.99%) | 319.85 | 195.10 - 330.80 | 0.3754 times | Tue 31 December 2024 | 302.25 (0.9%) | 297.05 | 235.40 - 376.00 | 1.0933 times | Fri 29 December 2023 | 299.55 (13.81%) | 265.30 | 201.30 - 329.85 | 1.2109 times | Fri 30 December 2022 | 263.20 (-41.71%) | 469.80 | 232.30 - 494.00 | 0.7845 times | Fri 31 December 2021 | 451.50 (78.07%) | 255.75 | 223.10 - 613.50 | 3.0599 times | Thu 31 December 2020 | 253.55 (6.98%) | 231.00 | 140.00 - 340.00 | 1.8925 times | Tue 31 December 2019 | 237.00 (-46.14%) | 448.95 | 175.05 - 461.45 | 0.39 times | Mon 31 December 2018 | 440.05 (0%) | 475.00 | 419.00 - 549.00 | 0.03 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemI
Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksharchem I 524598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 21 points
Upper Bollinger band is at 296 and lower is at 215, while middle bands are at 235 and 276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AksharchemI (524598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AksharchemI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AksharchemI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AksharchemI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AksharchemI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AksharchemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.88 and AksharchemI 524598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.
AksharchemI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 278.88 |
| 12 day DMA | 267.99 |
| 20 day DMA | 254.81 |
| 35 day DMA | 245.51 |
| 50 day DMA | 234.07 |
| 100 day DMA | 211.19 |
| 150 day DMA | 217.96 |
| 200 day DMA | 228.88 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.02 | 274.78 | 269.54 |
| 12 day EMA | 270.11 | 264.77 | 261.05 |
| 20 day EMA | 260.43 | 256.32 | 253.28 |
| 35 day EMA | 247.22 | 244.14 | 241.72 |
| 50 day EMA | 235.87 | 233.27 | 231.15 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.88 | 274.59 | 272.38 |
| 12 day SMA | 267.99 | 263.12 | 259.43 |
| 20 day SMA | 254.81 | 251.05 | 248.59 |
| 35 day SMA | 245.51 | 242.87 | 240.64 |
| 50 day SMA | 234.07 | 231.99 | 230.33 |
| 100 day SMA | 211.19 | 210.38 | 209.65 |
| 150 day SMA | 217.96 | 217.6 | 217.36 |
| 200 day SMA | 228.88 | 228.7 | 228.61 |
Videos related to: AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
