Munafa Stock Market Course + Intraday & FNO calls 
AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524598
- 524598 Experts view
- Tomorrow's Movement 524598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemI
Strong intraday Stock price targets for AksharchemI are 137.88 and 149.93
| Intraday Target 1 | 135.53 |
| Intraday Target 2 | 140.22 |
| Intraday Target 3 | 147.58333333333 |
| Intraday Target 4 | 152.27 |
| Intraday Target 5 | 159.63 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 144.90 (-4.32%) | 149.20 | 142.90 - 154.95 | 2.5456 times | Fri 27 March 2026 | 151.45 (-5.4%) | 174.70 | 148.75 - 174.70 | 1.81 times | Wed 25 March 2026 | 160.10 (-5.88%) | 177.75 | 159.10 - 180.00 | 0.3274 times | Tue 24 March 2026 | 170.10 (-1.02%) | 171.00 | 170.10 - 174.00 | 0.0107 times | Mon 23 March 2026 | 171.85 (-6.12%) | 183.05 | 169.70 - 183.05 | 0.4685 times | Fri 20 March 2026 | 183.05 (1.47%) | 182.00 | 182.00 - 186.00 | 0.5624 times | Thu 19 March 2026 | 180.40 (4.4%) | 183.95 | 177.15 - 193.75 | 0.2175 times | Wed 18 March 2026 | 172.80 (-0.03%) | 176.10 | 171.00 - 182.50 | 1.4308 times | Tue 17 March 2026 | 172.85 (1.68%) | 172.85 | 169.75 - 174.50 | 0.1015 times | Mon 16 March 2026 | 170.00 (-1.51%) | 173.45 | 167.40 - 178.00 | 2.5258 times | Fri 13 March 2026 | 172.60 (3.6%) | 167.20 | 167.15 - 176.80 | 2.7547 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 137.88 and 149.93
| Weekly Target 1 | 135.53 |
| Weekly Target 2 | 140.22 |
| Weekly Target 3 | 147.58333333333 |
| Weekly Target 4 | 152.27 |
| Weekly Target 5 | 159.63 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 144.90 (-4.32%) | 149.20 | 142.90 - 154.95 | 1.0635 times | Fri 27 March 2026 | 151.45 (-17.26%) | 183.05 | 148.75 - 183.05 | 1.0932 times | Fri 20 March 2026 | 183.05 (6.05%) | 173.45 | 167.40 - 193.75 | 2.0212 times | Fri 13 March 2026 | 172.60 (-14.58%) | 201.10 | 166.60 - 201.10 | 1.973 times | Fri 06 March 2026 | 202.05 (-7.53%) | 210.00 | 199.00 - 210.05 | 0.3599 times | Fri 27 February 2026 | 218.50 (-2.46%) | 228.00 | 212.15 - 231.00 | 0.095 times | Thu 19 February 2026 | 224.00 (2.75%) | 220.80 | 214.30 - 224.25 | 0.1125 times | Fri 13 February 2026 | 218.00 (-1.93%) | 222.10 | 218.00 - 229.90 | 0.2665 times | Thu 05 February 2026 | 222.30 (-5.4%) | 224.00 | 219.90 - 230.70 | 1.6724 times | Fri 30 January 2026 | 235.00 (3.52%) | 230.00 | 220.10 - 235.00 | 1.3428 times | Fri 23 January 2026 | 227.00 (0.89%) | 220.00 | 203.80 - 239.65 | 0.8595 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 110.33 and 177.48
| Monthly Target 1 | 98.8 |
| Monthly Target 2 | 121.85 |
| Monthly Target 3 | 165.95 |
| Monthly Target 4 | 189 |
| Monthly Target 5 | 233.1 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 144.90 (-33.68%) | 210.00 | 142.90 - 210.05 | 0.9426 times | Fri 27 February 2026 | 218.50 (-7.02%) | 224.00 | 212.15 - 231.00 | 0.3108 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.6157 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 1.493 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.6502 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.5115 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.1165 times | Fri 29 August 2025 | 278.55 (-2.94%) | 286.00 | 256.40 - 330.80 | 0.9843 times | Thu 31 July 2025 | 287.00 (4.38%) | 276.75 | 275.05 - 320.00 | 1.8934 times | Mon 30 June 2025 | 274.95 (10.78%) | 248.00 | 238.05 - 279.00 | 1.4819 times | Fri 30 May 2025 | 248.20 (12.79%) | 228.70 | 211.00 - 285.05 | 0.7063 times |
Yearly price and charts AksharchemI
Strong yearly Stock price targets for AksharchemI 524598 are 94.05 and 193.75
| Yearly Target 1 | 77.1 |
| Yearly Target 2 | 111 |
| Yearly Target 3 | 176.8 |
| Yearly Target 4 | 210.7 |
| Yearly Target 5 | 276.5 |
Yearly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 144.90 (-38.55%) | 232.00 | 142.90 - 242.60 | 0.0612 times | Tue 30 December 2025 | 235.80 (-21.99%) | 319.85 | 195.10 - 330.80 | 0.3797 times | Tue 31 December 2024 | 302.25 (0.9%) | 297.05 | 235.40 - 376.00 | 1.1059 times | Fri 29 December 2023 | 299.55 (13.81%) | 265.30 | 201.30 - 329.85 | 1.2249 times | Fri 30 December 2022 | 263.20 (-41.71%) | 469.80 | 232.30 - 494.00 | 0.7936 times | Fri 31 December 2021 | 451.50 (78.07%) | 255.75 | 223.10 - 613.50 | 3.0953 times | Thu 31 December 2020 | 253.55 (6.98%) | 231.00 | 140.00 - 340.00 | 1.9144 times | Tue 31 December 2019 | 237.00 (-46.14%) | 448.95 | 175.05 - 461.45 | 0.3945 times | Mon 31 December 2018 | 440.05 (0%) | 475.00 | 419.00 - 549.00 | 0.0304 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemI
Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem I 524598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aksharchem I 524598 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aksharchem I 524598 is strongly bearish. It has broken a strong support of 163 and is expected to move down further.
Munafa value: 15 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 20 points
Upper Bollinger band is at 219 and lower is at 142, while middle bands are at 161 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AksharchemI (524598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AksharchemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AksharchemI in short term and the sell signal is strong.
AksharchemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AksharchemI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AksharchemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.41 and AksharchemI 524598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.
AksharchemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 159.68 |
| 12 day DMA | 168.06 |
| 20 day DMA | 180.03 |
| 35 day DMA | 198.67 |
| 50 day DMA | 206.6 |
| 100 day DMA | 230.51 |
| 150 day DMA | 243.67 |
| 200 day DMA | 251.72 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.27 | 163.46 | 169.47 |
| 12 day EMA | 168.6 | 172.91 | 176.81 |
| 20 day EMA | 178.32 | 181.84 | 185.04 |
| 35 day EMA | 191.14 | 193.86 | 196.36 |
| 50 day EMA | 204.46 | 206.89 | 209.15 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.68 | 167.31 | 173.1 |
| 12 day SMA | 168.06 | 170.32 | 172.58 |
| 20 day SMA | 180.03 | 183.79 | 187.67 |
| 35 day SMA | 198.67 | 201.24 | 203.22 |
| 50 day SMA | 206.6 | 208.46 | 210.25 |
| 100 day SMA | 230.51 | 231.65 | 232.79 |
| 150 day SMA | 243.67 | 244.46 | 245.24 |
| 200 day SMA | 251.72 | 252.32 | 252.89 |
Videos related to: AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
