Munafa Stock Market Course + Intraday & FNO calls 
AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524598
- 524598 Experts view
- Tomorrow's Movement 524598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemI
Strong intraday Stock price targets for AksharchemI are 365.03 and 380.88
| Intraday Target 1 | 362.2 |
| Intraday Target 2 | 367.85 |
| Intraday Target 3 | 378.05 |
| Intraday Target 4 | 383.7 |
| Intraday Target 5 | 393.9 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 373.50 (-4.28%) | 388.25 | 372.40 - 388.25 | 0.3191 times | Thu 29 October 2026 | 390.20 (1.48%) | 384.50 | 384.50 - 395.00 | 0.102 times | Wed 28 October 2026 | 384.50 (3.1%) | 366.70 | 360.00 - 384.50 | 0.3837 times | Tue 27 October 2026 | 372.95 (-4.63%) | 375.00 | 372.00 - 393.95 | 0.741 times | Mon 26 October 2026 | 391.05 (0.14%) | 381.00 | 380.15 - 395.00 | 1.0882 times | Fri 23 October 2026 | 390.50 (3.98%) | 358.60 | 356.80 - 394.30 | 2.9423 times | Thu 22 October 2026 | 375.55 (-5%) | 387.00 | 375.55 - 387.00 | 0.1043 times | Wed 21 October 2026 | 395.30 (-5%) | 417.00 | 395.30 - 421.00 | 3.2809 times | Mon 19 October 2026 | 416.10 (-0.9%) | 417.00 | 401.00 - 435.00 | 0.8056 times | Fri 16 October 2026 | 419.90 (2.38%) | 424.50 | 411.00 - 424.50 | 0.2327 times | Thu 15 October 2026 | 410.15 (-3.26%) | 408.00 | 408.00 - 429.80 | 2.4216 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 349.25 and 384.25
| Weekly Target 1 | 341.17 |
| Weekly Target 2 | 357.33 |
| Weekly Target 3 | 376.16666666667 |
| Weekly Target 4 | 392.33 |
| Weekly Target 5 | 411.17 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 373.50 (-4.35%) | 381.00 | 360.00 - 395.00 | 0.2911 times | Fri 23 October 2026 | 390.50 (-7%) | 417.00 | 356.80 - 435.00 | 0.7882 times | Fri 16 October 2026 | 419.90 (10.79%) | 380.00 | 380.00 - 429.80 | 0.7663 times | Tue 06 October 2026 | 379.00 (1.91%) | 371.00 | 356.00 - 384.00 | 0.1638 times | Thu 01 October 2026 | 371.90 (-4.97%) | 392.00 | 370.50 - 399.95 | 0.0755 times | Fri 25 September 2026 | 391.35 (-1.32%) | 385.00 | 376.55 - 416.40 | 1.2594 times | Fri 18 September 2026 | 396.60 (-4.87%) | 403.00 | 375.00 - 415.00 | 0.4486 times | Fri 11 September 2026 | 416.90 (-7.06%) | 455.00 | 389.80 - 471.65 | 1.7461 times | Fri 04 September 2026 | 448.55 (27.43%) | 345.00 | 345.00 - 449.15 | 3.3293 times | Fri 28 August 2026 | 352.00 (14.49%) | 306.95 | 306.95 - 368.75 | 1.1318 times | Fri 21 August 2026 | 307.45 (2.65%) | 311.90 | 286.05 - 311.90 | 0.3413 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 325.25 and 404.25
| Monthly Target 1 | 309.17 |
| Monthly Target 2 | 341.33 |
| Monthly Target 3 | 388.16666666667 |
| Monthly Target 4 | 420.33 |
| Monthly Target 5 | 467.17 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 373.50 (-0.93%) | 375.00 | 356.00 - 435.00 | 1.0259 times | Tue 29 September 2026 | 377.00 (2%) | 388.05 | 371.10 - 471.65 | 3.2541 times | Mon 31 August 2026 | 369.60 (48.43%) | 240.10 | 240.10 - 369.60 | 1.2419 times | Fri 31 July 2026 | 249.00 (2.22%) | 247.05 | 215.25 - 252.60 | 0.4086 times | Tue 30 June 2026 | 243.60 (26.91%) | 207.50 | 188.85 - 260.90 | 1.4879 times | Fri 29 May 2026 | 191.95 (-3.54%) | 201.00 | 185.70 - 246.70 | 0.261 times | Thu 30 April 2026 | 199.00 (37.34%) | 155.00 | 152.00 - 227.45 | 0.5577 times | Mon 30 March 2026 | 144.90 (-33.68%) | 210.00 | 142.90 - 210.05 | 0.8891 times | Fri 27 February 2026 | 218.50 (-7.02%) | 224.00 | 212.15 - 231.00 | 0.2931 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.5808 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 1.4083 times |
Yearly price and charts AksharchemI
Strong yearly Stock price targets for AksharchemI 524598 are 258.2 and 586.95
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 187.05 |
| Yearly Target 3 | 329.35 |
| Yearly Target 4 | 515.8 |
| Yearly Target 5 | 658.1 |
Yearly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 373.50 (58.4%) | 232.00 | 142.90 - 471.65 | 0.3364 times | Tue 30 December 2025 | 235.80 (-21.99%) | 319.85 | 195.10 - 330.80 | 0.3681 times | Tue 31 December 2024 | 302.25 (0.9%) | 297.05 | 235.40 - 376.00 | 1.0719 times | Fri 29 December 2023 | 299.55 (13.81%) | 265.30 | 201.30 - 329.85 | 1.1872 times | Fri 30 December 2022 | 263.20 (-41.71%) | 469.80 | 232.30 - 494.00 | 0.7692 times | Fri 31 December 2021 | 451.50 (78.07%) | 255.75 | 223.10 - 613.50 | 3 times | Thu 31 December 2020 | 253.55 (6.98%) | 231.00 | 140.00 - 340.00 | 1.8555 times | Tue 31 December 2019 | 237.00 (-46.14%) | 448.95 | 175.05 - 461.45 | 0.3824 times | Mon 31 December 2018 | 440.05 (0%) | 475.00 | 419.00 - 549.00 | 0.0294 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemI
Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 388.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem I 524598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aksharchem I 524598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 16 points
Upper Bollinger band is at 424 and lower is at 361, while middle bands are at 377 and 408
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AksharchemI (524598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AksharchemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AksharchemI in short term but the sell signal is initial and weak.
AksharchemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AksharchemI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AksharchemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.65 and AksharchemI 524598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.
AksharchemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 382.44 |
| 12 day DMA | 395.3 |
| 20 day DMA | 392.16 |
| 35 day DMA | 400.71 |
| 50 day DMA | 380.27 |
| 100 day DMA | 305.3 |
| 150 day DMA | 266.52 |
| 200 day DMA | 258.09 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.69 | 387.29 | 385.83 |
| 12 day EMA | 388.44 | 391.16 | 391.33 |
| 20 day EMA | 389.42 | 391.1 | 391.2 |
| 35 day EMA | 380.74 | 381.17 | 380.64 |
| 50 day EMA | 371.63 | 371.55 | 370.79 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.44 | 385.84 | 382.91 |
| 12 day SMA | 395.3 | 398.29 | 398.58 |
| 20 day SMA | 392.16 | 392.35 | 392.22 |
| 35 day SMA | 400.71 | 401.68 | 401.62 |
| 50 day SMA | 380.27 | 378.24 | 375.87 |
| 100 day SMA | 305.3 | 303.59 | 301.65 |
| 150 day SMA | 266.52 | 265.5 | 264.43 |
| 200 day SMA | 258.09 | 257.47 | 256.77 |
Videos related to: AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
