Munafa Stock Market Course + Intraday & FNO calls 
AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524598
- 524598 Experts view
- Tomorrow's Movement 524598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemI
Strong intraday Stock price targets for AksharchemI are 227.5 and 230.5
| Intraday Target 1 | 225 |
| Intraday Target 2 | 227 |
| Intraday Target 3 | 228 |
| Intraday Target 4 | 230 |
| Intraday Target 5 | 231 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 229.00 (-0.35%) | 226.00 | 226.00 - 229.00 | 0.7497 times | Tue 10 February 2026 | 229.80 (1.39%) | 229.90 | 229.80 - 229.90 | 0.0113 times | Mon 09 February 2026 | 226.65 (1.96%) | 222.10 | 222.00 - 226.65 | 0.1563 times | Thu 05 February 2026 | 222.30 (0.72%) | 229.45 | 222.30 - 230.00 | 2.2129 times | Wed 04 February 2026 | 220.70 (-2.09%) | 224.60 | 220.70 - 224.60 | 0.0691 times | Mon 02 February 2026 | 225.40 (0.18%) | 221.20 | 220.00 - 230.70 | 0.8834 times | Sun 01 February 2026 | 225.00 (-4.26%) | 224.00 | 219.90 - 228.90 | 2.7758 times | Fri 30 January 2026 | 235.00 (6.41%) | 227.70 | 227.70 - 235.00 | 0.1133 times | Thu 29 January 2026 | 220.85 (-2.28%) | 221.00 | 220.10 - 221.00 | 0.0068 times | Wed 28 January 2026 | 226.00 (-1.2%) | 230.00 | 224.50 - 230.00 | 3.0215 times | Tue 27 January 2026 | 228.75 (0.77%) | 230.00 | 226.00 - 231.50 | 1.6285 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 225.5 and 233.4
| Weekly Target 1 | 219.07 |
| Weekly Target 2 | 224.03 |
| Weekly Target 3 | 226.96666666667 |
| Weekly Target 4 | 231.93 |
| Weekly Target 5 | 234.87 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 229.00 (3.01%) | 222.10 | 222.00 - 229.90 | 0.1688 times | Thu 05 February 2026 | 222.30 (-5.4%) | 224.00 | 219.90 - 230.70 | 1.0929 times | Fri 30 January 2026 | 235.00 (3.52%) | 230.00 | 220.10 - 235.00 | 0.8775 times | Fri 23 January 2026 | 227.00 (0.89%) | 220.00 | 203.80 - 239.65 | 0.5617 times | Fri 16 January 2026 | 225.00 (-0.53%) | 227.00 | 220.00 - 238.80 | 0.0277 times | Fri 09 January 2026 | 226.20 (-5.97%) | 236.10 | 226.20 - 242.60 | 1.0025 times | Fri 02 January 2026 | 240.55 (-0.62%) | 243.95 | 232.00 - 245.65 | 1.0083 times | Fri 26 December 2025 | 242.05 (-2.81%) | 250.00 | 241.45 - 255.00 | 0.9452 times | Fri 19 December 2025 | 249.05 (1.26%) | 251.95 | 244.00 - 279.50 | 3.5829 times | Fri 12 December 2025 | 245.95 (-1.66%) | 247.95 | 237.95 - 254.00 | 0.7325 times | Fri 05 December 2025 | 250.10 (-5.94%) | 265.90 | 247.05 - 274.00 | 0.78 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 224.45 and 235.25
| Monthly Target 1 | 215.73 |
| Monthly Target 2 | 222.37 |
| Monthly Target 3 | 226.53333333333 |
| Monthly Target 4 | 233.17 |
| Monthly Target 5 | 237.33 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 229.00 (-2.55%) | 224.00 | 219.90 - 230.70 | 0.2872 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.6326 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 1.5341 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.6681 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.5256 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.1472 times | Fri 29 August 2025 | 278.55 (-2.94%) | 286.00 | 256.40 - 330.80 | 1.0114 times | Thu 31 July 2025 | 287.00 (4.38%) | 276.75 | 275.05 - 320.00 | 1.9455 times | Mon 30 June 2025 | 274.95 (10.78%) | 248.00 | 238.05 - 279.00 | 1.5227 times | Fri 30 May 2025 | 248.20 (12.79%) | 228.70 | 211.00 - 285.05 | 0.7257 times | Wed 30 April 2025 | 220.05 (2.88%) | 214.05 | 205.35 - 243.25 | 0.3355 times |
Yearly price and charts AksharchemI
Strong yearly Stock price targets for AksharchemI 524598 are 197 and 235.8
| Yearly Target 1 | 186.33 |
| Yearly Target 2 | 207.67 |
| Yearly Target 3 | 225.13333333333 |
| Yearly Target 4 | 246.47 |
| Yearly Target 5 | 263.93 |
Yearly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 229.00 (-2.88%) | 232.00 | 203.80 - 242.60 | 0.0294 times | Tue 30 December 2025 | 235.80 (-21.99%) | 319.85 | 195.10 - 330.80 | 0.3811 times | Tue 31 December 2024 | 302.25 (0.9%) | 297.05 | 235.40 - 376.00 | 1.1098 times | Fri 29 December 2023 | 299.55 (13.81%) | 265.30 | 201.30 - 329.85 | 1.2293 times | Fri 30 December 2022 | 263.20 (-41.71%) | 469.80 | 232.30 - 494.00 | 0.7964 times | Fri 31 December 2021 | 451.50 (78.07%) | 255.75 | 223.10 - 613.50 | 3.1063 times | Thu 31 December 2020 | 253.55 (6.98%) | 231.00 | 140.00 - 340.00 | 1.9212 times | Tue 31 December 2019 | 237.00 (-46.14%) | 448.95 | 175.05 - 461.45 | 0.3959 times | Mon 31 December 2018 | 440.05 (0%) | 475.00 | 419.00 - 549.00 | 0.0305 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemI
Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 226.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksharchem I 524598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aksharchem I 524598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aksharchem I 524598 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.5
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 6 points
Upper Bollinger band is at 236 and lower is at 214, while middle bands are at 219 and 230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AksharchemI (524598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AksharchemI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AksharchemI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AksharchemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AksharchemI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AksharchemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.15 and AksharchemI 524598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.
AksharchemI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 225.69 |
| 12 day DMA | 226.37 |
| 20 day DMA | 224.34 |
| 35 day DMA | 232.39 |
| 50 day DMA | 238.99 |
| 100 day DMA | 251.52 |
| 150 day DMA | 262.72 |
| 200 day DMA | 257.82 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.25 | 226.37 | 224.66 |
| 12 day EMA | 226.4 | 225.93 | 225.23 |
| 20 day EMA | 227.81 | 227.68 | 227.46 |
| 35 day EMA | 232.76 | 232.98 | 233.17 |
| 50 day EMA | 238.99 | 239.4 | 239.79 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.69 | 224.97 | 224.01 |
| 12 day SMA | 226.37 | 225.98 | 224.09 |
| 20 day SMA | 224.34 | 224.64 | 224.85 |
| 35 day SMA | 232.39 | 232.96 | 233.48 |
| 50 day SMA | 238.99 | 239.82 | 240.35 |
| 100 day SMA | 251.52 | 251.98 | 252.46 |
| 150 day SMA | 262.72 | 262.95 | 263.12 |
| 200 day SMA | 257.82 | 257.71 | 257.59 |
Videos related to: AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
