Munafa Stock Market Course + Intraday & FNO calls 
AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524598
- 524598 Experts view
- Tomorrow's Movement 524598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemI
Strong intraday Stock price targets for AksharchemI are 190.55 and 197.55
| Intraday Target 1 | 189.37 |
| Intraday Target 2 | 191.73 |
| Intraday Target 3 | 196.36666666667 |
| Intraday Target 4 | 198.73 |
| Intraday Target 5 | 203.37 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 194.10 (-4.03%) | 201.00 | 194.00 - 201.00 | 0.0738 times | Thu 23 April 2026 | 202.25 (-0.57%) | 205.00 | 200.00 - 205.00 | 0.303 times | Wed 22 April 2026 | 203.40 (-1.26%) | 216.00 | 199.00 - 216.00 | 5.1969 times | Tue 21 April 2026 | 206.00 (-4.03%) | 214.65 | 205.05 - 214.65 | 1.54 times | Mon 20 April 2026 | 214.65 (4.2%) | 207.15 | 207.00 - 217.85 | 0.5849 times | Fri 17 April 2026 | 206.00 (6.19%) | 194.85 | 194.65 - 206.00 | 0.2714 times | Thu 16 April 2026 | 194.00 (4.3%) | 192.00 | 192.00 - 195.00 | 0.8879 times | Wed 15 April 2026 | 186.00 (1.03%) | 184.10 | 183.00 - 186.00 | 0.8708 times | Mon 13 April 2026 | 184.10 (1.15%) | 183.00 | 183.00 - 185.60 | 0.054 times | Fri 10 April 2026 | 182.00 (-0.03%) | 182.00 | 182.00 - 188.00 | 0.2174 times | Thu 09 April 2026 | 182.05 (-0.74%) | 182.10 | 182.00 - 183.35 | 0.0843 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 182.13 and 205.98
| Weekly Target 1 | 178.13 |
| Weekly Target 2 | 186.12 |
| Weekly Target 3 | 201.98333333333 |
| Weekly Target 4 | 209.97 |
| Weekly Target 5 | 225.83 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 194.10 (-5.78%) | 207.15 | 194.00 - 217.85 | 1.8142 times | Fri 17 April 2026 | 206.00 (13.19%) | 183.00 | 183.00 - 206.00 | 0.4911 times | Fri 10 April 2026 | 182.00 (13.68%) | 166.00 | 165.15 - 195.00 | 0.5979 times | Thu 02 April 2026 | 160.10 (5.71%) | 149.20 | 142.90 - 162.80 | 1.5901 times | Fri 27 March 2026 | 151.45 (-17.26%) | 183.05 | 148.75 - 183.05 | 1.0645 times | Fri 20 March 2026 | 183.05 (6.05%) | 173.45 | 167.40 - 193.75 | 1.9682 times | Fri 13 March 2026 | 172.60 (-14.58%) | 201.10 | 166.60 - 201.10 | 1.9213 times | Fri 06 March 2026 | 202.05 (-7.53%) | 210.00 | 199.00 - 210.05 | 0.3505 times | Fri 27 February 2026 | 218.50 (-2.46%) | 228.00 | 212.15 - 231.00 | 0.0925 times | Thu 19 February 2026 | 224.00 (2.75%) | 220.80 | 214.30 - 224.25 | 0.1096 times | Fri 13 February 2026 | 218.00 (-1.93%) | 222.10 | 218.00 - 229.90 | 0.2595 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 173.05 and 238.9
| Monthly Target 1 | 122.13 |
| Monthly Target 2 | 158.12 |
| Monthly Target 3 | 187.98333333333 |
| Monthly Target 4 | 223.97 |
| Monthly Target 5 | 253.83 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 194.10 (33.95%) | 155.00 | 152.00 - 217.85 | 0.5692 times | Mon 30 March 2026 | 144.90 (-33.68%) | 210.00 | 142.90 - 210.05 | 1.0436 times | Fri 27 February 2026 | 218.50 (-7.02%) | 224.00 | 212.15 - 231.00 | 0.3441 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.6817 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 1.653 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.7199 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.5663 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.2361 times | Fri 29 August 2025 | 278.55 (-2.94%) | 286.00 | 256.40 - 330.80 | 1.0898 times | Thu 31 July 2025 | 287.00 (4.38%) | 276.75 | 275.05 - 320.00 | 2.0963 times | Mon 30 June 2025 | 274.95 (10.78%) | 248.00 | 238.05 - 279.00 | 1.6407 times |
Yearly price and charts AksharchemI
Strong yearly Stock price targets for AksharchemI 524598 are 118.65 and 218.35
| Yearly Target 1 | 93.5 |
| Yearly Target 2 | 143.8 |
| Yearly Target 3 | 193.2 |
| Yearly Target 4 | 243.5 |
| Yearly Target 5 | 292.9 |
Yearly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 194.10 (-17.68%) | 232.00 | 142.90 - 242.60 | 0.0779 times | Tue 30 December 2025 | 235.80 (-21.99%) | 319.85 | 195.10 - 330.80 | 0.379 times | Tue 31 December 2024 | 302.25 (0.9%) | 297.05 | 235.40 - 376.00 | 1.1038 times | Fri 29 December 2023 | 299.55 (13.81%) | 265.30 | 201.30 - 329.85 | 1.2227 times | Fri 30 December 2022 | 263.20 (-41.71%) | 469.80 | 232.30 - 494.00 | 0.7921 times | Fri 31 December 2021 | 451.50 (78.07%) | 255.75 | 223.10 - 613.50 | 3.0895 times | Thu 31 December 2020 | 253.55 (6.98%) | 231.00 | 140.00 - 340.00 | 1.9109 times | Tue 31 December 2019 | 237.00 (-46.14%) | 448.95 | 175.05 - 461.45 | 0.3938 times | Mon 31 December 2018 | 440.05 (0%) | 475.00 | 419.00 - 549.00 | 0.0303 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemI
Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 194.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem I 524598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aksharchem I 524598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aksharchem I 524598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.5
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 20 points
Upper Bollinger band is at 221 and lower is at 142, while middle bands are at 162 and 201
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AksharchemI (524598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AksharchemI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AksharchemI in short term and the buy signal is strong.
AksharchemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AksharchemI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AksharchemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.51 and AksharchemI 524598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.
AksharchemI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 204.08 |
| 12 day DMA | 194.83 |
| 20 day DMA | 180.88 |
| 35 day DMA | 182.27 |
| 50 day DMA | 194.39 |
| 100 day DMA | 218.41 |
| 150 day DMA | 234.25 |
| 200 day DMA | 246.46 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.61 | 202.36 | 202.41 |
| 12 day EMA | 194.17 | 194.18 | 192.71 |
| 20 day EMA | 190.16 | 189.75 | 188.43 |
| 35 day EMA | 192.98 | 192.91 | 192.36 |
| 50 day EMA | 197.96 | 198.12 | 197.95 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.08 | 206.46 | 204.81 |
| 12 day SMA | 194.83 | 192.95 | 189.9 |
| 20 day SMA | 180.88 | 179.77 | 178.81 |
| 35 day SMA | 182.27 | 182.79 | 183.3 |
| 50 day SMA | 194.39 | 195.01 | 195.66 |
| 100 day SMA | 218.41 | 219.02 | 219.59 |
| 150 day SMA | 234.25 | 234.81 | 235.32 |
| 200 day SMA | 246.46 | 246.73 | 246.97 |
Videos related to: AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
