AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524598
- 524598 Experts view
- Tomorrow's Movement 524598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemI
Strong intraday Stock price targets for AksharchemI are 218.1 and 231.9
| Intraday Target 1 | 215.8 |
| Intraday Target 2 | 220.4 |
| Intraday Target 3 | 229.6 |
| Intraday Target 4 | 234.2 |
| Intraday Target 5 | 243.4 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 225.00 (-1.06%) | 238.80 | 225.00 - 238.80 | 0.0373 times | Wed 14 January 2026 | 227.40 (1.52%) | 227.40 | 227.40 - 227.40 | 0.0218 times | Mon 12 January 2026 | 224.00 (-0.97%) | 227.00 | 220.00 - 227.00 | 0.1477 times | Fri 09 January 2026 | 226.20 (-3.74%) | 229.30 | 226.20 - 230.30 | 0.0591 times | Thu 08 January 2026 | 235.00 (0.43%) | 238.75 | 230.00 - 238.75 | 0.171 times | Wed 07 January 2026 | 234.00 (-1.6%) | 232.70 | 232.70 - 234.90 | 0.0451 times | Tue 06 January 2026 | 237.80 (-1.35%) | 236.10 | 234.65 - 240.15 | 2.4347 times | Mon 05 January 2026 | 241.05 (0.21%) | 236.10 | 236.10 - 242.60 | 4.7715 times | Fri 02 January 2026 | 240.55 (1.01%) | 239.00 | 237.00 - 242.00 | 2.3088 times | Thu 01 January 2026 | 238.15 (1%) | 232.00 | 232.00 - 238.15 | 0.0031 times | Tue 30 December 2025 | 235.80 (-2.24%) | 241.00 | 234.00 - 241.00 | 4.7357 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 213.1 and 231.9
| Weekly Target 1 | 209.13 |
| Weekly Target 2 | 217.07 |
| Weekly Target 3 | 227.93333333333 |
| Weekly Target 4 | 235.87 |
| Weekly Target 5 | 246.73 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 225.00 (-0.53%) | 227.00 | 220.00 - 238.80 | 0.0254 times | Fri 09 January 2026 | 226.20 (-5.97%) | 236.10 | 226.20 - 242.60 | 0.9195 times | Fri 02 January 2026 | 240.55 (-0.62%) | 243.95 | 232.00 - 245.65 | 0.9249 times | Fri 26 December 2025 | 242.05 (-2.81%) | 250.00 | 241.45 - 255.00 | 0.867 times | Fri 19 December 2025 | 249.05 (1.26%) | 251.95 | 244.00 - 279.50 | 3.2864 times | Fri 12 December 2025 | 245.95 (-1.66%) | 247.95 | 237.95 - 254.00 | 0.6719 times | Fri 05 December 2025 | 250.10 (-5.94%) | 265.90 | 247.05 - 274.00 | 0.7154 times | Fri 28 November 2025 | 265.90 (7.48%) | 247.20 | 246.80 - 288.00 | 1.5062 times | Fri 21 November 2025 | 247.40 (-4.81%) | 260.95 | 246.00 - 263.10 | 0.5207 times | Fri 14 November 2025 | 259.90 (3.9%) | 249.05 | 243.50 - 264.20 | 0.5626 times | Fri 07 November 2025 | 250.15 (-6.66%) | 263.00 | 249.15 - 265.60 | 0.1026 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 211.2 and 233.8
| Monthly Target 1 | 206.6 |
| Monthly Target 2 | 215.8 |
| Monthly Target 3 | 229.2 |
| Monthly Target 4 | 238.4 |
| Monthly Target 5 | 251.8 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 225.00 (-4.58%) | 232.00 | 220.00 - 242.60 | 0.3138 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 1.5782 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.6873 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.5407 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.1801 times | Fri 29 August 2025 | 278.55 (-2.94%) | 286.00 | 256.40 - 330.80 | 1.0404 times | Thu 31 July 2025 | 287.00 (4.38%) | 276.75 | 275.05 - 320.00 | 2.0014 times | Mon 30 June 2025 | 274.95 (10.78%) | 248.00 | 238.05 - 279.00 | 1.5664 times | Fri 30 May 2025 | 248.20 (12.79%) | 228.70 | 211.00 - 285.05 | 0.7466 times | Wed 30 April 2025 | 220.05 (2.88%) | 214.05 | 205.35 - 243.25 | 0.3451 times | Fri 28 March 2025 | 213.90 (-4.51%) | 215.10 | 195.10 - 226.55 | 1.3078 times |
Yearly price and charts AksharchemI
Strong yearly Stock price targets for AksharchemI 524598 are 211.2 and 233.8
| Yearly Target 1 | 206.6 |
| Yearly Target 2 | 215.8 |
| Yearly Target 3 | 229.2 |
| Yearly Target 4 | 238.4 |
| Yearly Target 5 | 251.8 |
Yearly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 225.00 (-4.58%) | 232.00 | 220.00 - 242.60 | 0.0098 times | Tue 30 December 2025 | 235.80 (-21.99%) | 319.85 | 195.10 - 330.80 | 0.3819 times | Tue 31 December 2024 | 302.25 (0.9%) | 297.05 | 235.40 - 376.00 | 1.1123 times | Fri 29 December 2023 | 299.55 (13.81%) | 265.30 | 201.30 - 329.85 | 1.232 times | Fri 30 December 2022 | 263.20 (-41.71%) | 469.80 | 232.30 - 494.00 | 0.7982 times | Fri 31 December 2021 | 451.50 (78.07%) | 255.75 | 223.10 - 613.50 | 3.1131 times | Thu 31 December 2020 | 253.55 (6.98%) | 231.00 | 140.00 - 340.00 | 1.9254 times | Tue 31 December 2019 | 237.00 (-46.14%) | 448.95 | 175.05 - 461.45 | 0.3968 times | Mon 31 December 2018 | 440.05 (0%) | 475.00 | 419.00 - 549.00 | 0.0305 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemI
Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem I 524598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aksharchem I 524598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 10 points
Upper Bollinger band is at 259 and lower is at 222, while middle bands are at 231 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AksharchemI (524598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AksharchemI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AksharchemI in short term and the sell signal is strong.
AksharchemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AksharchemI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AksharchemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.58 and AksharchemI 524598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.
AksharchemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 227.52 |
| 12 day DMA | 233.85 |
| 20 day DMA | 239.92 |
| 35 day DMA | 246.74 |
| 50 day DMA | 248.8 |
| 100 day DMA | 259.7 |
| 150 day DMA | 265.78 |
| 200 day DMA | 256.87 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.86 | 229.29 | 230.23 |
| 12 day EMA | 233.21 | 234.7 | 236.03 |
| 20 day EMA | 237.65 | 238.98 | 240.2 |
| 35 day EMA | 243.64 | 244.74 | 245.76 |
| 50 day EMA | 248.81 | 249.78 | 250.69 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.52 | 229.32 | 231.4 |
| 12 day SMA | 233.85 | 235.27 | 236.92 |
| 20 day SMA | 239.92 | 241.07 | 242 |
| 35 day SMA | 246.74 | 247.63 | 248.2 |
| 50 day SMA | 248.8 | 249.66 | 250.65 |
| 100 day SMA | 259.7 | 260.23 | 260.7 |
| 150 day SMA | 265.78 | 265.96 | 266.13 |
| 200 day SMA | 256.87 | 256.8 | 256.76 |


