Munafa Stock Market Course + Intraday & FNO calls 
AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524598
- 524598 Experts view
- Tomorrow's Movement 524598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemI
Strong intraday Stock price targets for AksharchemI are 250.3 and 250.3
| Intraday Target 1 | 250.3 |
| Intraday Target 2 | 250.3 |
| Intraday Target 3 | 250.3 |
| Intraday Target 4 | 250.3 |
| Intraday Target 5 | 250.3 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 250.30 (1.15%) | 250.30 | 250.30 - 250.30 | 0.0008 times | Wed 03 December 2025 | 247.45 (-3.15%) | 251.00 | 247.05 - 251.00 | 0.014 times | Tue 02 December 2025 | 255.50 (-3.15%) | 260.95 | 255.00 - 274.00 | 0.8984 times | Mon 01 December 2025 | 263.80 (-0.79%) | 265.90 | 262.95 - 266.00 | 0.8852 times | Fri 28 November 2025 | 265.90 (-1.04%) | 264.50 | 264.50 - 267.05 | 0.0082 times | Thu 27 November 2025 | 268.70 (-4.97%) | 281.00 | 267.50 - 281.00 | 0.3424 times | Wed 26 November 2025 | 282.75 (4.61%) | 273.00 | 272.40 - 288.00 | 1.7918 times | Tue 25 November 2025 | 270.30 (5.46%) | 261.90 | 261.40 - 279.00 | 2.5235 times | Mon 24 November 2025 | 256.30 (3.6%) | 247.20 | 246.80 - 262.40 | 1.8363 times | Fri 21 November 2025 | 247.40 (-0.48%) | 250.00 | 246.00 - 251.25 | 1.6994 times | Thu 20 November 2025 | 248.60 (-1.11%) | 251.00 | 248.60 - 251.00 | 0.0214 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 235.2 and 262.15
| Weekly Target 1 | 230.17 |
| Weekly Target 2 | 240.23 |
| Weekly Target 3 | 257.11666666667 |
| Weekly Target 4 | 267.18 |
| Weekly Target 5 | 284.07 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 250.30 (-5.87%) | 265.90 | 247.05 - 274.00 | 0.7949 times | Fri 28 November 2025 | 265.90 (7.48%) | 247.20 | 246.80 - 288.00 | 2.874 times | Fri 21 November 2025 | 247.40 (-4.81%) | 260.95 | 246.00 - 263.10 | 0.9936 times | Fri 14 November 2025 | 259.90 (3.9%) | 249.05 | 243.50 - 264.20 | 1.0735 times | Fri 07 November 2025 | 250.15 (-6.66%) | 263.00 | 249.15 - 265.60 | 0.1958 times | Fri 31 October 2025 | 268.00 (-3.16%) | 264.80 | 264.80 - 284.90 | 1.4629 times | Thu 23 October 2025 | 276.75 (4.34%) | 265.25 | 257.20 - 285.00 | 0.4273 times | Fri 17 October 2025 | 265.25 (1.05%) | 260.40 | 253.70 - 269.00 | 0.7595 times | Fri 10 October 2025 | 262.50 (-2.78%) | 267.95 | 259.50 - 271.05 | 1.0323 times | Fri 03 October 2025 | 270.00 (0.17%) | 268.15 | 263.70 - 270.90 | 0.3861 times | Fri 26 September 2025 | 269.55 (0.39%) | 279.90 | 256.30 - 279.90 | 1.5566 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 235.2 and 262.15
| Monthly Target 1 | 230.17 |
| Monthly Target 2 | 240.23 |
| Monthly Target 3 | 257.11666666667 |
| Monthly Target 4 | 267.18 |
| Monthly Target 5 | 284.07 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 250.30 (-5.87%) | 265.90 | 247.05 - 274.00 | 0.1117 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.7218 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.5678 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.2393 times | Fri 29 August 2025 | 278.55 (-2.94%) | 286.00 | 256.40 - 330.80 | 1.0926 times | Thu 31 July 2025 | 287.00 (4.38%) | 276.75 | 275.05 - 320.00 | 2.1018 times | Mon 30 June 2025 | 274.95 (10.78%) | 248.00 | 238.05 - 279.00 | 1.645 times | Fri 30 May 2025 | 248.20 (12.79%) | 228.70 | 211.00 - 285.05 | 0.7841 times | Wed 30 April 2025 | 220.05 (2.88%) | 214.05 | 205.35 - 243.25 | 0.3624 times | Fri 28 March 2025 | 213.90 (-4.51%) | 215.10 | 195.10 - 226.55 | 1.3734 times | Fri 28 February 2025 | 224.00 (-15.47%) | 260.50 | 210.00 - 275.00 | 0.4537 times |
Yearly price and charts AksharchemI
Strong yearly Stock price targets for AksharchemI 524598 are 154.85 and 290.55
| Yearly Target 1 | 123.03 |
| Yearly Target 2 | 186.67 |
| Yearly Target 3 | 258.73333333333 |
| Yearly Target 4 | 322.37 |
| Yearly Target 5 | 394.43 |
Yearly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 250.30 (-17.19%) | 319.85 | 195.10 - 330.80 | 0.3006 times | Tue 31 December 2024 | 302.25 (0.9%) | 297.05 | 235.40 - 376.00 | 0.9948 times | Fri 29 December 2023 | 299.55 (13.81%) | 265.30 | 201.30 - 329.85 | 1.1019 times | Fri 30 December 2022 | 263.20 (-41.71%) | 469.80 | 232.30 - 494.00 | 0.7139 times | Fri 31 December 2021 | 451.50 (78.07%) | 255.75 | 223.10 - 613.50 | 2.7844 times | Thu 31 December 2020 | 253.55 (6.98%) | 231.00 | 140.00 - 340.00 | 1.7221 times | Tue 31 December 2019 | 237.00 (-46.14%) | 448.95 | 175.05 - 461.45 | 0.3549 times | Mon 31 December 2018 | 440.05 (0%) | 475.00 | 419.00 - 549.00 | 0.0273 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AksharchemI
Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem I 524598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aksharchem I 524598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.35
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 10 points
Upper Bollinger band is at 275 and lower is at 239, while middle bands are at 248 and 266
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AksharchemI (524598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AksharchemI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AksharchemI in short term and the sell signal is strong.
AksharchemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AksharchemI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AksharchemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.07 and AksharchemI 524598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.
AksharchemI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 256.59 |
| 12 day DMA | 259.03 |
| 20 day DMA | 256.41 |
| 35 day DMA | 260.96 |
| 50 day DMA | 262.73 |
| 100 day DMA | 272.68 |
| 150 day DMA | 265.99 |
| 200 day DMA | 256.4 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.02 | 257.38 | 262.34 |
| 12 day EMA | 257.96 | 259.35 | 261.51 |
| 20 day EMA | 258.91 | 259.82 | 261.12 |
| 35 day EMA | 260.5 | 261.1 | 261.9 |
| 50 day EMA | 262.66 | 263.16 | 263.8 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.59 | 260.27 | 267.33 |
| 12 day SMA | 259.03 | 259.13 | 259.79 |
| 20 day SMA | 256.41 | 256.54 | 257.33 |
| 35 day SMA | 260.96 | 261.31 | 261.9 |
| 50 day SMA | 262.73 | 263.09 | 263.62 |
| 100 day SMA | 272.68 | 273.07 | 273.55 |
| 150 day SMA | 265.99 | 265.82 | 265.75 |
| 200 day SMA | 256.4 | 256.44 | 256.46 |
Videos related to: AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
