Munafa Stock Market Course + Intraday & FNO calls 
AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524598
- 524598 Experts view
- Tomorrow's Movement 524598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemI
Strong intraday Stock price targets for AksharchemI are 168.15 and 172.05
| Intraday Target 1 | 167.5 |
| Intraday Target 2 | 168.8 |
| Intraday Target 3 | 171.4 |
| Intraday Target 4 | 172.7 |
| Intraday Target 5 | 175.3 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 170.10 (-1.02%) | 171.00 | 170.10 - 174.00 | 0.0118 times | Mon 23 March 2026 | 171.85 (-6.12%) | 183.05 | 169.70 - 183.05 | 0.5174 times | Fri 20 March 2026 | 183.05 (1.47%) | 182.00 | 182.00 - 186.00 | 0.621 times | Thu 19 March 2026 | 180.40 (4.4%) | 183.95 | 177.15 - 193.75 | 0.2401 times | Wed 18 March 2026 | 172.80 (-0.03%) | 176.10 | 171.00 - 182.50 | 1.5799 times | Tue 17 March 2026 | 172.85 (1.68%) | 172.85 | 169.75 - 174.50 | 0.1121 times | Mon 16 March 2026 | 170.00 (-1.51%) | 173.45 | 167.40 - 178.00 | 2.789 times | Fri 13 March 2026 | 172.60 (3.6%) | 167.20 | 167.15 - 176.80 | 3.0418 times | Thu 12 March 2026 | 166.60 (-3.17%) | 170.00 | 166.60 - 170.00 | 0.1062 times | Wed 11 March 2026 | 172.05 (-3.67%) | 179.00 | 170.20 - 187.90 | 0.9808 times | Tue 10 March 2026 | 178.60 (-6.54%) | 191.40 | 177.35 - 191.40 | 1.0507 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 163.23 and 176.58
| Weekly Target 1 | 160.93 |
| Weekly Target 2 | 165.52 |
| Weekly Target 3 | 174.28333333333 |
| Weekly Target 4 | 178.87 |
| Weekly Target 5 | 187.63 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 170.10 (-7.07%) | 183.05 | 169.70 - 183.05 | 0.2249 times | Fri 20 March 2026 | 183.05 (6.05%) | 173.45 | 167.40 - 193.75 | 2.2702 times | Fri 13 March 2026 | 172.60 (-14.58%) | 201.10 | 166.60 - 201.10 | 2.2161 times | Fri 06 March 2026 | 202.05 (-7.53%) | 210.00 | 199.00 - 210.05 | 0.4043 times | Fri 27 February 2026 | 218.50 (-2.46%) | 228.00 | 212.15 - 231.00 | 0.1067 times | Thu 19 February 2026 | 224.00 (2.75%) | 220.80 | 214.30 - 224.25 | 0.1264 times | Fri 13 February 2026 | 218.00 (-1.93%) | 222.10 | 218.00 - 229.90 | 0.2994 times | Thu 05 February 2026 | 222.30 (-5.4%) | 224.00 | 219.90 - 230.70 | 1.8785 times | Fri 30 January 2026 | 235.00 (3.52%) | 230.00 | 220.10 - 235.00 | 1.5082 times | Fri 23 January 2026 | 227.00 (0.89%) | 220.00 | 203.80 - 239.65 | 0.9654 times | Fri 16 January 2026 | 225.00 (-0.53%) | 227.00 | 220.00 - 238.80 | 0.0476 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 146.63 and 190.08
| Monthly Target 1 | 138.8 |
| Monthly Target 2 | 154.45 |
| Monthly Target 3 | 182.25 |
| Monthly Target 4 | 197.9 |
| Monthly Target 5 | 225.7 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 170.10 (-22.15%) | 210.00 | 166.60 - 210.05 | 0.6786 times | Fri 27 February 2026 | 218.50 (-7.02%) | 224.00 | 212.15 - 231.00 | 0.3198 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.6337 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 1.5366 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.6692 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.5264 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.149 times | Fri 29 August 2025 | 278.55 (-2.94%) | 286.00 | 256.40 - 330.80 | 1.013 times | Thu 31 July 2025 | 287.00 (4.38%) | 276.75 | 275.05 - 320.00 | 1.9486 times | Mon 30 June 2025 | 274.95 (10.78%) | 248.00 | 238.05 - 279.00 | 1.5251 times | Fri 30 May 2025 | 248.20 (12.79%) | 228.70 | 211.00 - 285.05 | 0.7269 times |
Yearly price and charts AksharchemI
Strong yearly Stock price targets for AksharchemI 524598 are 130.35 and 206.35
| Yearly Target 1 | 117.1 |
| Yearly Target 2 | 143.6 |
| Yearly Target 3 | 193.1 |
| Yearly Target 4 | 219.6 |
| Yearly Target 5 | 269.1 |
Yearly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 170.10 (-27.86%) | 232.00 | 166.60 - 242.60 | 0.052 times | Tue 30 December 2025 | 235.80 (-21.99%) | 319.85 | 195.10 - 330.80 | 0.3801 times | Tue 31 December 2024 | 302.25 (0.9%) | 297.05 | 235.40 - 376.00 | 1.1071 times | Fri 29 December 2023 | 299.55 (13.81%) | 265.30 | 201.30 - 329.85 | 1.2262 times | Fri 30 December 2022 | 263.20 (-41.71%) | 469.80 | 232.30 - 494.00 | 0.7944 times | Fri 31 December 2021 | 451.50 (78.07%) | 255.75 | 223.10 - 613.50 | 3.0985 times | Thu 31 December 2020 | 253.55 (6.98%) | 231.00 | 140.00 - 340.00 | 1.9164 times | Tue 31 December 2019 | 237.00 (-46.14%) | 448.95 | 175.05 - 461.45 | 0.3949 times | Mon 31 December 2018 | 440.05 (0%) | 475.00 | 419.00 - 549.00 | 0.0304 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemI
Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem I 524598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aksharchem I 524598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.23
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 21 points
Upper Bollinger band is at 233 and lower is at 150, while middle bands are at 171 and 212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AksharchemI (524598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AksharchemI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AksharchemI in short term and the sell signal is strong.
AksharchemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AksharchemI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AksharchemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.59 and AksharchemI 524598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.
AksharchemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 175.64 |
| 12 day DMA | 175.17 |
| 20 day DMA | 190.86 |
| 35 day DMA | 205.11 |
| 50 day DMA | 211.86 |
| 100 day DMA | 233.85 |
| 150 day DMA | 246.03 |
| 200 day DMA | 253.42 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.16 | 176.19 | 178.36 |
| 12 day EMA | 179.85 | 181.62 | 183.39 |
| 20 day EMA | 187.73 | 189.58 | 191.45 |
| 35 day EMA | 198.9 | 200.6 | 202.29 |
| 50 day EMA | 210.62 | 212.27 | 213.92 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.64 | 176.19 | 175.82 |
| 12 day SMA | 175.17 | 177.83 | 180.34 |
| 20 day SMA | 190.86 | 193.25 | 195.61 |
| 35 day SMA | 205.11 | 206.78 | 208.36 |
| 50 day SMA | 211.86 | 213.22 | 214.5 |
| 100 day SMA | 233.85 | 234.75 | 235.67 |
| 150 day SMA | 246.03 | 246.77 | 247.53 |
| 200 day SMA | 253.42 | 253.91 | 254.42 |
Videos related to: AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
