AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524598
- 524598 Experts view
- Tomorrow's Movement 524598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemI
Strong intraday Stock price targets for AksharchemI are 274.95 and 283.3
Intraday Target 1 | 272.73 |
Intraday Target 2 | 277.17 |
Intraday Target 3 | 281.08333333333 |
Intraday Target 4 | 285.52 |
Intraday Target 5 | 289.43 |
Daily price and volume Aksharchem I
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 281.60 (-1.68%) | 285.00 | 276.65 - 285.00 | 0.4404 times | Tue 21 January 2025 | 286.40 (-1.21%) | 293.90 | 285.00 - 293.90 | 0.7263 times | Mon 20 January 2025 | 289.90 (0.92%) | 280.00 | 280.00 - 289.95 | 0.5697 times | Fri 17 January 2025 | 287.25 (3.22%) | 282.00 | 282.00 - 292.35 | 1.3081 times | Thu 16 January 2025 | 278.30 (2.26%) | 277.30 | 276.35 - 283.95 | 0.8616 times | Wed 15 January 2025 | 272.15 (1.99%) | 266.85 | 263.55 - 279.45 | 2.7869 times | Tue 14 January 2025 | 266.85 (-3.32%) | 276.05 | 263.95 - 282.20 | 0.8253 times | Mon 13 January 2025 | 276.00 (-2.13%) | 282.00 | 267.50 - 283.55 | 0.8899 times | Fri 10 January 2025 | 282.00 (-5.86%) | 310.45 | 282.00 - 310.45 | 1.1848 times | Thu 09 January 2025 | 299.55 (-1.69%) | 302.45 | 295.85 - 303.55 | 0.4071 times | Wed 08 January 2025 | 304.70 (2.42%) | 310.45 | 297.70 - 310.45 | 0.2121 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 279.13 and 296.38
Weekly Target 1 | 266.8 |
Weekly Target 2 | 274.2 |
Weekly Target 3 | 284.05 |
Weekly Target 4 | 291.45 |
Weekly Target 5 | 301.3 |
Weekly price and volumes for Aksharchem I
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 281.60 (-1.97%) | 280.00 | 276.65 - 293.90 | 0.1254 times | Fri 17 January 2025 | 287.25 (1.86%) | 282.00 | 263.55 - 292.35 | 0.4819 times | Fri 10 January 2025 | 282.00 (-8.19%) | 328.00 | 282.00 - 328.00 | 0.2872 times | Fri 03 January 2025 | 307.15 (-2.45%) | 320.00 | 299.55 - 330.00 | 0.4152 times | Fri 27 December 2024 | 314.85 (0.45%) | 333.95 | 301.25 - 333.95 | 0.3167 times | Fri 20 December 2024 | 313.45 (3.43%) | 327.00 | 305.70 - 369.30 | 7.5246 times | Fri 13 December 2024 | 303.05 (-2.21%) | 301.10 | 300.95 - 315.40 | 0.2393 times | Fri 06 December 2024 | 309.90 (1.04%) | 334.95 | 301.00 - 334.95 | 0.1013 times | Fri 29 November 2024 | 306.70 (4.46%) | 320.95 | 298.80 - 320.95 | 0.4154 times | Fri 22 November 2024 | 293.60 (-2.46%) | 295.30 | 288.10 - 304.55 | 0.093 times | Thu 14 November 2024 | 301.00 (-3.7%) | 310.00 | 288.00 - 311.70 | 0.2136 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 239.35 and 305.8
Monthly Target 1 | 225.27 |
Monthly Target 2 | 253.43 |
Monthly Target 3 | 291.71666666667 |
Monthly Target 4 | 319.88 |
Monthly Target 5 | 358.17 |
Monthly price and volumes Aksharchem I
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 281.60 (-6.83%) | 319.85 | 263.55 - 330.00 | 0.3318 times | Tue 31 December 2024 | 302.25 (-1.45%) | 334.95 | 300.95 - 369.30 | 2.7056 times | Fri 29 November 2024 | 306.70 (5.78%) | 296.50 | 288.00 - 330.55 | 0.3001 times | Thu 31 October 2024 | 289.95 (-9.06%) | 322.20 | 277.00 - 326.95 | 0.6517 times | Mon 30 September 2024 | 318.85 (-7.65%) | 360.00 | 314.70 - 360.90 | 0.7729 times | Fri 30 August 2024 | 345.25 (0.09%) | 334.95 | 301.00 - 376.00 | 1.6833 times | Wed 31 July 2024 | 344.95 (5.91%) | 323.95 | 295.00 - 374.85 | 1.6309 times | Fri 28 June 2024 | 325.70 (27.55%) | 257.00 | 235.40 - 332.95 | 1.0869 times | Fri 31 May 2024 | 255.35 (-8.23%) | 279.60 | 252.95 - 285.20 | 0.4253 times | Tue 30 April 2024 | 278.25 (10.42%) | 252.00 | 247.00 - 289.45 | 0.4113 times | Thu 28 March 2024 | 252.00 (-19.31%) | 318.55 | 251.50 - 360.00 | 1.5931 times |
Indicator Analysis of AksharchemI
Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 286.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem I 524598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aksharchem I 524598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 14 points
Upper Bollinger band is at 322 and lower is at 267, while middle bands are at 281 and 308
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AksharchemI (524598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AksharchemI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AksharchemI in short term and the sell signal is strong.
AksharchemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AksharchemI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AksharchemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.31 and AksharchemI 524598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.
AksharchemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
DMA period | DMA value |
5 day DMA | 284.69 |
12 day DMA | 285.18 |
20 day DMA | 293.7 |
35 day DMA | 302.39 |
50 day DMA | 301.91 |
100 day DMA | 311.05 |
150 day DMA | 314.31 |
200 day DMA | 303.09 |
EMA (exponential moving average) of Aksharchem I 524598
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 283.82 | 284.93 | 284.19 |
12 day EMA | 286.9 | 287.86 | 288.13 |
20 day EMA | 291.46 | 292.5 | 293.14 |
35 day EMA | 295.94 | 296.78 | 297.39 |
50 day EMA | 300.97 | 301.76 | 302.39 |
SMA (simple moving average) of Aksharchem I 524598
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 284.69 | 282.8 | 278.89 |
12 day SMA | 285.18 | 286.69 | 288.42 |
20 day SMA | 293.7 | 295.06 | 296.36 |
35 day SMA | 302.39 | 303.22 | 303.76 |
50 day SMA | 301.91 | 302.53 | 303.1 |
100 day SMA | 311.05 | 311.65 | 312.33 |
150 day SMA | 314.31 | 314.23 | 314.13 |
200 day SMA | 303.09 | 303.04 | 302.93 |