Munafa Stock Market Course + Intraday & FNO calls 
AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524598
- 524598 Experts view
- Tomorrow's Movement 524598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemI
Strong intraday Stock price targets for AksharchemI are 202.65 and 208.7
| Intraday Target 1 | 201.08 |
| Intraday Target 2 | 204.22 |
| Intraday Target 3 | 207.13333333333 |
| Intraday Target 4 | 210.27 |
| Intraday Target 5 | 213.18 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 207.35 (-5.1%) | 210.00 | 204.00 - 210.05 | 4.2606 times | Fri 27 February 2026 | 218.50 (2.92%) | 218.00 | 217.15 - 218.50 | 1.3292 times | Wed 25 February 2026 | 212.30 (-3.5%) | 215.25 | 212.15 - 215.25 | 0.1408 times | Tue 24 February 2026 | 220.00 (-3.93%) | 224.00 | 220.00 - 224.00 | 0.0792 times | Mon 23 February 2026 | 229.00 (2.23%) | 228.00 | 218.55 - 231.00 | 1.0739 times | Thu 19 February 2026 | 224.00 (2.82%) | 217.85 | 217.85 - 224.25 | 0.4137 times | Wed 18 February 2026 | 217.85 (-0.55%) | 215.25 | 215.25 - 217.85 | 1.7958 times | Tue 17 February 2026 | 219.05 (0.48%) | 222.00 | 219.05 - 222.00 | 0.1408 times | Mon 16 February 2026 | 218.00 (0%) | 220.80 | 214.30 - 220.80 | 0.757 times | Fri 13 February 2026 | 218.00 (-4.34%) | 218.00 | 218.00 - 218.00 | 0.0088 times | Thu 12 February 2026 | 227.90 (-0.48%) | 227.90 | 227.90 - 227.90 | 0.2201 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 202.65 and 208.7
| Weekly Target 1 | 201.08 |
| Weekly Target 2 | 204.22 |
| Weekly Target 3 | 207.13333333333 |
| Weekly Target 4 | 210.27 |
| Weekly Target 5 | 213.18 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 207.35 (-5.1%) | 210.00 | 204.00 - 210.05 | 0.2024 times | Fri 27 February 2026 | 218.50 (-2.46%) | 228.00 | 212.15 - 231.00 | 0.1246 times | Thu 19 February 2026 | 224.00 (2.75%) | 220.80 | 214.30 - 224.25 | 0.1476 times | Fri 13 February 2026 | 218.00 (-1.93%) | 222.10 | 218.00 - 229.90 | 0.3496 times | Thu 05 February 2026 | 222.30 (-5.4%) | 224.00 | 219.90 - 230.70 | 2.1941 times | Fri 30 January 2026 | 235.00 (3.52%) | 230.00 | 220.10 - 235.00 | 1.7616 times | Fri 23 January 2026 | 227.00 (0.89%) | 220.00 | 203.80 - 239.65 | 1.1276 times | Fri 16 January 2026 | 225.00 (-0.53%) | 227.00 | 220.00 - 238.80 | 0.0556 times | Fri 09 January 2026 | 226.20 (-5.97%) | 236.10 | 226.20 - 242.60 | 2.0125 times | Fri 02 January 2026 | 240.55 (-0.62%) | 243.95 | 232.00 - 245.65 | 2.0243 times | Fri 26 December 2025 | 242.05 (-2.81%) | 250.00 | 241.45 - 255.00 | 1.8975 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 202.65 and 208.7
| Monthly Target 1 | 201.08 |
| Monthly Target 2 | 204.22 |
| Monthly Target 3 | 207.13333333333 |
| Monthly Target 4 | 210.27 |
| Monthly Target 5 | 213.18 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 207.35 (-5.1%) | 210.00 | 204.00 - 210.05 | 0.0246 times | Fri 27 February 2026 | 218.50 (-7.02%) | 224.00 | 212.15 - 231.00 | 0.3423 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.6781 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 1.6444 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.7161 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.5633 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.2296 times | Fri 29 August 2025 | 278.55 (-2.94%) | 286.00 | 256.40 - 330.80 | 1.0841 times | Thu 31 July 2025 | 287.00 (4.38%) | 276.75 | 275.05 - 320.00 | 2.0853 times | Mon 30 June 2025 | 274.95 (10.78%) | 248.00 | 238.05 - 279.00 | 1.6321 times | Fri 30 May 2025 | 248.20 (12.79%) | 228.70 | 211.00 - 285.05 | 0.7779 times |
Yearly price and charts AksharchemI
Strong yearly Stock price targets for AksharchemI 524598 are 186.18 and 224.98
| Yearly Target 1 | 179.12 |
| Yearly Target 2 | 193.23 |
| Yearly Target 3 | 217.91666666667 |
| Yearly Target 4 | 232.03 |
| Yearly Target 5 | 256.72 |
Yearly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 207.35 (-12.07%) | 232.00 | 203.80 - 242.60 | 0.0312 times | Tue 30 December 2025 | 235.80 (-21.99%) | 319.85 | 195.10 - 330.80 | 0.381 times | Tue 31 December 2024 | 302.25 (0.9%) | 297.05 | 235.40 - 376.00 | 1.1096 times | Fri 29 December 2023 | 299.55 (13.81%) | 265.30 | 201.30 - 329.85 | 1.2291 times | Fri 30 December 2022 | 263.20 (-41.71%) | 469.80 | 232.30 - 494.00 | 0.7963 times | Fri 31 December 2021 | 451.50 (78.07%) | 255.75 | 223.10 - 613.50 | 3.1057 times | Thu 31 December 2020 | 253.55 (6.98%) | 231.00 | 140.00 - 340.00 | 1.9209 times | Tue 31 December 2019 | 237.00 (-46.14%) | 448.95 | 175.05 - 461.45 | 0.3958 times | Mon 31 December 2018 | 440.05 (0%) | 475.00 | 419.00 - 549.00 | 0.0305 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemI
Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem I 524598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aksharchem I 524598 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aksharchem I 524598 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 7 points
Upper Bollinger band is at 235 and lower is at 210, while middle bands are at 217 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AksharchemI (524598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AksharchemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AksharchemI in short term and the sell signal is strong.
AksharchemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AksharchemI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AksharchemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.88 and AksharchemI 524598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.
AksharchemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 217.43 |
| 12 day DMA | 220.08 |
| 20 day DMA | 222.33 |
| 35 day DMA | 224.19 |
| 50 day DMA | 230.69 |
| 100 day DMA | 246 |
| 150 day DMA | 257.31 |
| 200 day DMA | 257.67 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.08 | 218.95 | 219.17 |
| 12 day EMA | 218.92 | 221.02 | 221.48 |
| 20 day EMA | 221.4 | 222.88 | 223.34 |
| 35 day EMA | 226.46 | 227.59 | 228.13 |
| 50 day EMA | 230.78 | 231.74 | 232.28 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.43 | 220.76 | 220.63 |
| 12 day SMA | 220.08 | 221.95 | 222.63 |
| 20 day SMA | 222.33 | 223.27 | 223.78 |
| 35 day SMA | 224.19 | 225.13 | 225.7 |
| 50 day SMA | 230.69 | 231.51 | 232.04 |
| 100 day SMA | 246 | 246.56 | 247.02 |
| 150 day SMA | 257.31 | 257.87 | 258.42 |
| 200 day SMA | 257.67 | 257.74 | 257.75 |
Videos related to: AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
