ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524598 Historical charts - AKSHARCHEM I

Historical charts for Stock 524598 - Share AKSHARCHEM I trades in BSE

Moving Averages for

  • 5Day Average: 256.59
  • 12Day Average: 259.03
  • 20Day Average: 256.41
  • 50Day Average: 262.73
  • 100Day Average: 272.68
  • 150Day Average: 265.99

524598 Indicators & signals

Indicator MACD (12,26,9)

257.96, 259.65, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

21.29, 32.03, 20.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524598 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 250.30 250.30 to 250.30 1.15% 0 times
03 Wed Dec 2025 247.45 247.05 to 251.00 -3.15% 0.01 times
02 Tue Dec 2025 255.50 255.00 to 274.00 -3.15% 0.9 times
01 Mon Dec 2025 263.80 262.95 to 266.00 -0.79% 0.88 times
28 Fri Nov 2025 265.90 264.50 to 267.05 -1.04% 0.01 times
27 Thu Nov 2025 268.70 267.50 to 281.00 -4.97% 0.34 times
26 Wed Nov 2025 282.75 272.40 to 288.00 4.61% 1.79 times
25 Tue Nov 2025 270.30 261.40 to 279.00 5.46% 2.52 times
24 Mon Nov 2025 256.30 246.80 to 262.40 3.6% 1.83 times
21 Fri Nov 2025 247.40 246.00 to 251.25 -0.48% 1.7 times
20 Thu Nov 2025 248.60 248.60 to 251.00 -1.11% 0.02 times
19 Wed Nov 2025 251.40 249.95 to 255.50 -0.02% 0.08 times

Technical analysis forecast for 524598 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524598 524598 at this time. Stock is falling and might fall more.

It appears as if 524598 524598 gave a large move recently.

Stock of 524598 (524598) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524598 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 249.7 as stoploss in an intra day buy trade for a target of 258.91. However, stock will show a bearish move below 249.7.

Tomorrow's movement Prediction of 524598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524598 Historical charts - Share AKSHARCHEM I

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524598 Historical charts - Share AKSHARCHEM I

 

Back to top