ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524598 Historical charts - AKSHARCHEM I

Historical charts for Stock 524598 - Share AKSHARCHEM I trades in BSE

Moving Averages for

  • 5Day Average: 274.59
  • 12Day Average: 263.12
  • 20Day Average: 251.05
  • 50Day Average: 231.99
  • 100Day Average: 210.38
  • 150Day Average: 217.6

524598 Indicators & signals

Indicator MACD (12,26,9)

264.77, 251.47, 10.85
Indicator MACD is in positive zone

Indicator ADX (14)

46.01, 42.06, 15.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524598 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 285.25 285.25 to 285.25 4.99% 0.08 times
12 Wed Aug 2026 271.70 265.00 to 271.70 0% 7.04 times
11 Tue Aug 2026 271.70 271.70 to 271.75 2.05% 0.03 times
10 Mon Aug 2026 266.25 266.25 to 266.25 -4.24% 0 times
07 Fri Aug 2026 278.05 268.20 to 287.90 1.4% 0.46 times
06 Thu Aug 2026 274.20 272.00 to 280.00 2.81% 0.69 times
05 Wed Aug 2026 266.70 256.00 to 266.70 5% 0.33 times
04 Tue Aug 2026 254.00 246.20 to 259.00 -1.76% 0.57 times
03 Mon Aug 2026 258.55 240.10 to 259.95 3.84% 0.49 times
31 Fri Jul 2026 249.00 249.00 to 249.00 3.32% 0.01 times
29 Wed Jul 2026 241.00 233.55 to 241.00 0% 0.38 times
28 Tue Jul 2026 241.00 232.55 to 241.00 0% 0.79 times

Technical analysis forecast of 524598 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524598 524598 at this time. Stock is rising and might rise more.

It appears as if 524598 524598 gave a large move recently.

Stock of 524598 (524598) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524598 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524598 stays above 275, but if it comes below 275, then a intra day sell could be more profitable.
If you take a sell trade below 275, then use 275 as stoploss and 256.38 as target. However if you take a buy trade in 524598, then use 275 as stoploss and 297.4 as target.

Tomorrow's movement Prediction of 524598 is strongly bullish. It has broken a strong resistance of 240 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524598 Historical charts - Share AKSHARCHEM I

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524598 Historical charts - Share AKSHARCHEM I

 

Back to top