ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524598 Historical charts - AKSHARCHEM I

Historical charts for Stock 524598 - Share AKSHARCHEM I trades in BSE

Moving Averages for

  • 5Day Average: 385.07
  • 12Day Average: 398.12
  • 20Day Average: 392.84
  • 50Day Average: 373.5
  • 100Day Average: 299.85
  • 150Day Average: 263.36

524598 Indicators & signals

Indicator MACD (12,26,9)

392.57, 389.16, 8.12
Indicator MACD is in positive zone

Indicator ADX (14)

6.85, 20.33, 23.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524598 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 372.95 372.00 to 393.95 -4.63% 0.49 times
26 Mon Oct 2026 391.05 380.15 to 395.00 0.14% 0.72 times
23 Fri Oct 2026 390.50 356.80 to 394.30 3.98% 1.94 times
22 Thu Oct 2026 375.55 375.55 to 387.00 -5% 0.07 times
21 Wed Oct 2026 395.30 395.30 to 421.00 -5% 2.16 times
19 Mon Oct 2026 416.10 401.00 to 435.00 -0.9% 0.53 times
16 Fri Oct 2026 419.90 411.00 to 424.50 2.38% 0.15 times
15 Thu Oct 2026 410.15 408.00 to 429.80 -3.26% 1.6 times
14 Wed Oct 2026 423.95 400.95 to 426.20 3.57% 0.5 times
13 Tue Oct 2026 409.35 400.00 to 413.00 3.99% 0.77 times
12 Mon Oct 2026 393.65 380.00 to 393.65 3.87% 1.56 times
06 Tue Oct 2026 379.00 370.00 to 379.00 -1.3% 0.33 times

Technical analysis forecast for 524598 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524598 524598 at this time. Stock is falling and might fall more.

It appears as if 524598 524598 gave a large move recently.

Stock of 524598 (524598) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524598 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524598 stays below 376.8, but if it comes above 376.8, then a intra day buy could be more profitable.
If you take a sell trade below 376.8, then use 376.8 as stoploss and 358.3 as target. However if you take a buy trade in 524598, then use 376.8 as stoploss and 392.26 as target.

Tomorrow's movement Prediction of 524598 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524598 Historical charts - Share AKSHARCHEM I

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524598 Historical charts - Share AKSHARCHEM I

 

Back to top