ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524598 Historical charts - AKSHARCHEM I

Historical charts for Stock 524598 - Share AKSHARCHEM I trades in BSE

Moving Averages for

  • 5Day Average: 227.13
  • 12Day Average: 226.45
  • 20Day Average: 224.42
  • 50Day Average: 237.9
  • 100Day Average: 251.03
  • 150Day Average: 262.4

524598 Indicators & signals

Indicator MACD (12,26,9)

226.63, 229.31, -4.17
Indicator MACD is in negative zone

Indicator ADX (14)

21.03, 35.83, 23.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524598 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 227.90 227.90 to 227.90 -0.48% 0.03 times
11 Wed Feb 2026 229.00 226.00 to 229.00 -0.35% 0.75 times
10 Tue Feb 2026 229.80 229.80 to 229.90 1.39% 0.01 times
09 Mon Feb 2026 226.65 222.00 to 226.65 1.96% 0.16 times
05 Thu Feb 2026 222.30 222.30 to 230.00 0.72% 2.21 times
04 Wed Feb 2026 220.70 220.70 to 224.60 -2.09% 0.07 times
02 Mon Feb 2026 225.40 220.00 to 230.70 0.18% 0.88 times
01 Sun Feb 2026 225.00 219.90 to 228.90 -4.26% 2.78 times
30 Fri Jan 2026 235.00 227.70 to 235.00 6.41% 0.11 times
29 Thu Jan 2026 220.85 220.10 to 221.00 -2.28% 0.01 times
28 Wed Jan 2026 226.00 224.50 to 230.00 -1.2% 3.02 times
27 Tue Jan 2026 228.75 226.00 to 231.50 0.77% 1.63 times

Technical analysis forecast of 524598 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524598 524598 at this time. Stock is rising and might rise more.

It appears as if 524598 524598 gave a large move recently.

Stock of 524598 (524598) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524598 is bullish for shortterm, and stock might move up till 233.5 or till 240.3. Use a stoploss of 227.76 and if this stock hits its stoploss, then it can fall down till 222.06

Tomorrow's movement Prediction of 524598 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524598 Historical charts - Share AKSHARCHEM I

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524598 Historical charts - Share AKSHARCHEM I

 

Back to top