ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524598 Historical charts - AKSHARCHEM I

Historical charts for Stock 524598 - Share AKSHARCHEM I trades in BSE

Moving Averages for

  • 5Day Average: 198.64
  • 12Day Average: 203.54
  • 20Day Average: 202.2
  • 50Day Average: 187.98
  • 100Day Average: 208.9
  • 150Day Average: 226.21

524598 Indicators & signals

Indicator MACD (12,26,9)

200.43, 198.85, 3.29
Indicator MACD is in positive zone

Indicator ADX (14)

43.05, 44.81, 17.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524598 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 198.05 196.00 to 209.00 1.46% 2.16 times
21 Thu May 2026 195.20 195.20 to 195.30 -0.13% 0.03 times
20 Wed May 2026 195.45 195.25 to 202.25 -3.36% 0.54 times
19 Tue May 2026 202.25 202.25 to 203.20 0% 1.76 times
18 Mon May 2026 202.25 195.85 to 204.00 3.14% 0.12 times
15 Fri May 2026 196.10 196.10 to 201.00 -4.34% 0.03 times
14 Thu May 2026 205.00 200.00 to 205.00 -1.44% 0.13 times
12 Tue May 2026 208.00 205.00 to 212.00 -1.02% 4.67 times
11 Mon May 2026 210.15 204.00 to 210.15 1.01% 0.2 times
08 Fri May 2026 208.05 208.05 to 215.00 -0.93% 1.84 times
07 Thu May 2026 210.00 210.00 to 221.90 -0.94% 0.69 times
06 Wed May 2026 212.00 205.00 to 246.70 2.66% 1.46 times

Technical analysis forecast for 524598 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524598 524598 at this time. Stock is falling and might fall more.

It appears as if 524598 524598 gave a large move recently.

Stock of 524598 (524598) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524598 is bearish for shortterm, and stock might move down till 194.2 or till 187.6. Use a stoploss of 199.74 and if the stock hits stoploss, then it can shoot up till 205.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524598 Historical charts - Share AKSHARCHEM I

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524598 Historical charts - Share AKSHARCHEM I

 

Back to top