ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524598 Historical charts - AKSHARCHEM I

Historical charts for Stock 524598 - Share AKSHARCHEM I trades in BSE

Moving Averages for

  • 5Day Average: 248.47
  • 12Day Average: 248.38
  • 20Day Average: 250.4
  • 50Day Average: 257.17
  • 100Day Average: 264.52
  • 150Day Average: 267.8

524598 Indicators & signals

Indicator MACD (12,26,9)

248.91, 251.87, -2.89
Indicator MACD is in negative zone

Indicator ADX (14)

27.43, 32.42, 18.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524598 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 242.05 241.45 to 250.00 -2.1% 1.4 times
24 Wed Dec 2025 247.25 245.55 to 249.00 -1.49% 0.53 times
23 Tue Dec 2025 251.00 248.75 to 255.00 -0.79% 0.42 times
22 Mon Dec 2025 253.00 248.10 to 253.00 1.59% 0.02 times
19 Fri Dec 2025 249.05 248.45 to 258.00 -0.82% 0.11 times
18 Thu Dec 2025 251.10 250.00 to 279.50 0.44% 3.53 times
17 Wed Dec 2025 250.00 244.00 to 255.00 0.48% 0.79 times
16 Tue Dec 2025 248.80 245.95 to 254.00 0.3% 3.43 times
15 Mon Dec 2025 248.05 245.00 to 253.20 0.85% 1.15 times
12 Fri Dec 2025 245.95 245.95 to 247.95 -0.02% 0 times
11 Thu Dec 2025 246.00 246.00 to 246.00 -0.93% 0.01 times
10 Wed Dec 2025 248.30 242.70 to 252.00 1.31% 0.85 times

Technical analysis forecast for 524598 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524598 524598 at this time. Stock is falling and might fall more.

It appears as if 524598 524598 gave a large move recently.

Stock of 524598 (524598) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524598 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524598 stays below 245.1, but if it comes above 245.1, then a intra day buy could be more profitable.
If you take a sell trade below 245.1, then use 245.1 as stoploss and 238.4 as target. However if you take a buy trade in 524598, then use 245.1 as stoploss and 250.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524598 Historical charts - Share AKSHARCHEM I

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524598 Historical charts - Share AKSHARCHEM I

 

Back to top