ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524598 Historical charts - AKSHARCHEM I

Historical charts for Stock 524598 - Share AKSHARCHEM I trades in BSE

Moving Averages for

  • 5Day Average: 227.52
  • 12Day Average: 233.85
  • 20Day Average: 239.92
  • 50Day Average: 248.8
  • 100Day Average: 259.7
  • 150Day Average: 265.78

524598 Indicators & signals

Indicator MACD (12,26,9)

233.2, 240.12, -5.6
Indicator MACD is in negative zone

Indicator ADX (14)

13.95, 30.2, 22.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524598 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 225.00 225.00 to 238.80 -1.06% 0.03 times
14 Wed Jan 2026 227.40 227.40 to 227.40 1.52% 0.01 times
12 Mon Jan 2026 224.00 220.00 to 227.00 -0.97% 0.1 times
09 Fri Jan 2026 226.20 226.20 to 230.30 -3.74% 0.04 times
08 Thu Jan 2026 235.00 230.00 to 238.75 0.43% 0.12 times
07 Wed Jan 2026 234.00 232.70 to 234.90 -1.6% 0.03 times
06 Tue Jan 2026 237.80 234.65 to 240.15 -1.35% 1.66 times
05 Mon Jan 2026 241.05 236.10 to 242.60 0.21% 3.25 times
02 Fri Jan 2026 240.55 237.00 to 242.00 1.01% 1.57 times
01 Thu Jan 2026 238.15 232.00 to 238.15 1% 0 times
30 Tue Dec 2025 235.80 234.00 to 241.00 -2.24% 3.22 times
29 Mon Dec 2025 241.20 241.20 to 245.65 -0.35% 0.32 times

Technical analysis forecast for 524598 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524598 524598 at this time. Stock is falling and might fall more.

It appears as if 524598 524598 gave a large move recently.

Stock of 524598 (524598) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524598 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524598 stays below 228.5, but if it comes above 228.5, then a intra day buy could be more profitable.
If you take a sell trade below 228.5, then use 228.5 as stoploss and 217.6 as target. However if you take a buy trade in 524598, then use 228.5 as stoploss and 237.58 as target.

Tomorrow's movement Prediction of 524598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 524598 is strongly bearish. It has broken a strong support of 238 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524598 Historical charts - Share AKSHARCHEM I

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524598 Historical charts - Share AKSHARCHEM I

 

Back to top