BSE ASHOK-ALCO 524594 All indicator, ASHOK-ALCO 524594 indicators All technical analysis, ASHOK-ALCO 524594 indicators All free charts, ASHOK-ALCO 524594 indicators All historical values BSE

Stock 524594 - Share ASHOK-ALCO trades in BSE

Daily Support: 163.43
Daily Resistance: 175.08
5 Day DMA Moving Average is 178.13
20 Day DMA Moving Average is 182.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-5.47%	180.00	170.15	180.00	168.35	0.23 times
Fri 05 Dec 2025	-3.23%	183.00	180.00	184.00	177.10	0.02 times
Thu 04 Dec 2025	5.08%	185.95	186.00	187.00	185.95	0.03 times
Wed 03 Dec 2025	-0.28%	177.25	177.00	177.25	177.00	0 times
Tue 02 Dec 2025	-2.66%	182.05	177.50	182.05	176.00	0.09 times
Mon 01 Dec 2025	-2.93%	187.90	182.35	190.00	182.10	0.07 times
Fri 28 Nov 2025	4.04%	194.95	187.85	195.00	185.55	0.15 times
Thu 27 Nov 2025	0.31%	174.60	180.55	199.00	165.00	1.17 times
Wed 26 Nov 2025	2.1%	177.05	180.00	180.00	177.00	0.01 times
Tue 25 Nov 2025	0.43%	175.55	176.30	176.30	172.00	0.1 times

Volume is calculated using 10 day average volume

BSE ASHOK-ALCO 524594 All indicator, ASHOK-ALCO 524594 indicators All technical analysis, ASHOK-ALCO 524594 indicators All free charts, ASHOK-ALCO 524594 indicators All historical values BSE

Below are charts of BSE ASHOK-ALCO 524594 All indicator, ASHOK-ALCO 524594 indicators All technical analysis, ASHOK-ALCO 524594 indicators All free charts, ASHOK-ALCO 524594 indicators All historical values BSE

ASHOK-ALCO 524594 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASHOK-ALCO 524594 ADX is: 14, 25, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ASHOK-ALCO 524594 are:

ADX	+DY	-DY
13.3	24.4	31.9
0.9	26.9	27.4
14.7	29.1	21.6
1.5	22.8	23.6
1.4	23	23.6
9.8	24.2	19.8
16.7	25.7	18.4
16.7	28.8	20.6
19.9	18.8	28.2
30.1	15.7	29.2

ADX charts for ASHOK-ALCO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASHOK-ALCO 524594 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASHOK-ALCO is 182.26

50 day MA of ASHOK-ALCO is 192.95

100 day MA of ASHOK-ALCO is 195.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ASHOK-ALCO 524594 is downtrend

Historical Moving averages values of ASHOK-ALCO 524594 are:

Price	20 day	50 day	100 day
170.15	182.26	192.95	195.91
180.00	183.52	193.76	196.28
186.00	184.13	194.6	196.56
177.00	184.25	195.43	196.78
177.50	184.98	196.41	197.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASHOK-ALCO 524594 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASHOK-ALCO 524594 is: 5800.8 M

Current day volume is 0.247 times compared to averaged volume ASHOK-ALCO has

Historical price to volume measure of ASHOK-ALCO is:

Price	Percent Change	Percent change within day	Volume change
170.15	-5.47%	-5.47%	0.247 times
180.00	-3.23%	-1.64%	0.018 times
186.00	5.08%	0.03%	0.028 times
177.00	-0.28%	-0.14%	0.005 times
177.50	-2.66%	-2.5%	0.094 times
182.35	-2.93%	-2.95%	0.07 times
187.85	4.04%	-3.64%	0.154 times
180.55	0.31%	3.41%	1.231 times
180.00	2.1%	1.67%	0.015 times
176.30	0.43%	0.43%	0.107 times

Price to volume Charts of ASHOK-ALCO 524594 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASHOK-ALCO 524594 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASHOK-ALCO 524594 is: 182.26 & deviation is 5.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ASHOK-ALCO 524594 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
170.15	182.26	5.89	194.04	170.48
180.00	183.52	5.86	195.24	171.8
186.00	184.13	6.1	196.33	171.93
177.00	184.25	6.16	196.56	171.94
177.50	184.98	6.12	197.21	172.75

Bollinger Bands charts for ASHOK-ALCO 524594 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASHOK-ALCO 524594 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASHOK-ALCO 524594

14 day ASHOK-ALCO 524594 RSI is: 47.52

According to RSI indicator, Selling is dominating the stock of ASHOK-ALCO 524594

Historical values of RSI indicator for ASHOK-ALCO are as follows in descending order:

47.52 49.86 50.73 48.35 46.73 46.98 47.56 45.68 47.25 47.25 48.74 48.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASHOK-ALCO 524594 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASHOK-ALCO 524594

12,26,9 day ASHOK-ALCO 524594 MACD is: 180.13, 184.57, -4.44

According to MACD indicator, Prices of ASHOK-ALCO 524594 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ASHOK-ALCO 524594 are:

180.13, 184.57, -4.44
181.94, 185.72, -3.78
182.29, 186.18, -3.89
181.61, 186.19, -4.58
182.45, 186.93, -4.48
183.35, 187.68, -4.33
183.53, 188.11, -4.58
182.75, 188.13, -5.38
183.15, 188.74, -5.59
183.72, 189.44, -5.72

MACD charts of ASHOK-ALCO 524594 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASHOK-ALCO 524594 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASHOK-ALCO 524594 CCI is: -140

According to CCI indicator, ASHOK-ALCO 524594 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ASHOK-ALCO

Historical CCI values of ASHOK-ALCO 524594 are:

-140 -9 95 -66 -41 69 150 11 -32 -104

CCI charts of ASHOK-ALCO 524594 are below. Second charts towards left.

ASHOK-ALCO 524594 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASHOK-ALCO 524594 Stochastics is: 41

According to Stochastics indicator, Selling is coming in ASHOK-ALCO

ASHOK-ALCO 524594 is neither over-bought, nor over-sold

Historical Stochastics values of ASHOK-ALCO 524594 are:

41 41 41 41 41 41 41 41 41 41

ASHOK-ALCO 524594 Stochastics charts are below. Third charts to the left, at the bottom