BSE Stock 524594 Historical charts - ASHOK-ALCO

Historical charts for Stock 524594 - Share ASHOK-ALCO trades in BSE

Moving Averages for

  • 5Day Average: 212.16
  • 12Day Average: 209.31
  • 20Day Average: 227.43
  • 50Day Average: 229.88
  • 100Day Average: 186.36
  • 150Day Average: 169.11

524594 Indicators & signals

Indicator MACD (12,26,9)

215.67, 225.96, -7.59
Indicator MACD is in negative zone

Indicator ADX (14)

7.65, 22.91, 26.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524594 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 203.10 202.20 to 214.00 -1.98% 0.81 times
23 Thu Jan 2025 207.20 205.15 to 214.75 -2.68% 0.58 times
22 Wed Jan 2025 212.90 209.95 to 224.90 -3.64% 0.85 times
21 Tue Jan 2025 220.95 209.10 to 227.45 1.98% 1.82 times
20 Mon Jan 2025 216.65 202.00 to 216.65 4.99% 0.99 times
17 Fri Jan 2025 206.35 201.40 to 207.00 0.07% 0.38 times
16 Thu Jan 2025 206.20 204.25 to 212.65 -3.03% 0.45 times
15 Wed Jan 2025 212.65 196.00 to 212.65 4.99% 0.92 times
14 Tue Jan 2025 202.55 192.00 to 205.00 2.25% 1.32 times
13 Mon Jan 2025 198.10 196.75 to 214.85 -4.35% 1.67 times
10 Fri Jan 2025 207.10 207.10 to 214.85 -5% 1.04 times
09 Thu Jan 2025 218.00 211.45 to 220.00 -2.04% 3.01 times

Technical analysis forecast for 524594 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524594 524594 at this time. Stock is falling and might fall more.

It appears as if 524594 524594 gave a large move recently.

Stock of 524594 (524594) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524594 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.7 as stoploss in an intra day buy trade for a target of 223.42. However, stock will show a bearish move below 196.7.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524594 Historical charts - Share ASHOK-ALCO

Videos related to: BSE Stock 524594 Historical charts - Share ASHOK-ALCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524594 Historical charts - Share ASHOK-ALCO

 

Back to top