ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524594 Historical charts - ASHOK-ALCO

Historical charts for Stock 524594 - Share ASHOK-ALCO trades in BSE

Moving Averages for

  • 5Day Average: 109.92
  • 12Day Average: 112.16
  • 20Day Average: 111.22
  • 50Day Average: 113.84
  • 100Day Average: 118.57
  • 150Day Average: 122.91

524594 Indicators & signals

Indicator MACD (12,26,9)

110.97, 111.96, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

15.27, 15.27, 20.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524594 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 107.70 106.75 to 109.70 0.89% 1.03 times
28 Mon Sep 2026 106.75 105.95 to 115.95 -5.78% 1.29 times
25 Fri Sep 2026 113.30 109.40 to 115.45 3.66% 0.42 times
24 Thu Sep 2026 109.30 108.10 to 109.95 -2.89% 0.41 times
23 Wed Sep 2026 112.55 105.40 to 115.50 -0.22% 3.75 times
22 Tue Sep 2026 112.80 110.05 to 115.00 -3.55% 0.48 times
21 Mon Sep 2026 116.95 107.50 to 121.00 7.64% 0.45 times
18 Fri Sep 2026 108.65 106.95 to 115.95 -6.3% 0.74 times
17 Thu Sep 2026 115.95 112.00 to 115.95 -0.04% 0.09 times
16 Wed Sep 2026 116.00 114.85 to 116.00 1.09% 0.64 times
15 Tue Sep 2026 114.75 111.20 to 116.85 3.15% 1.72 times
11 Fri Sep 2026 111.25 110.15 to 115.50 0.27% 0.21 times

Technical analysis forecast for 524594 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524594 524594 at this time. Stock is falling and might fall more.

It appears as if 524594 524594 gave a large move recently.

Stock of 524594 (524594) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524594 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524594 stays below 108.2, but if it comes above 108.2, then a intra day buy could be more profitable.
If you take a sell trade below 108.2, then use 108.2 as stoploss and 104.2 as target. However if you take a buy trade in 524594, then use 108.2 as stoploss and 111.55 as target.

Tomorrow's movement Prediction of 524594 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524594 Historical charts - Share ASHOK-ALCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524594 Historical charts - Share ASHOK-ALCO

 

Back to top