ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524594 Historical charts - ASHOK-ALCO

Historical charts for Stock 524594 - Share ASHOK-ALCO trades in BSE

Moving Averages for

  • 5Day Average: 167.11
  • 12Day Average: 168.18
  • 20Day Average: 171.51
  • 50Day Average: 182.59
  • 100Day Average: 190.96
  • 150Day Average: 188.45

524594 Indicators & signals

Indicator MACD (12,26,9)

168.88, 173.67, -5.13
Indicator MACD is in negative zone

Indicator ADX (14)

14.22, 19.67, 26.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524594 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 165.00 154.20 to 170.00 -0.78% 2.49 times
26 Fri Dec 2025 166.30 160.00 to 170.00 -4.34% 1.67 times
24 Wed Dec 2025 173.85 173.50 to 174.95 5.33% 0.36 times
23 Tue Dec 2025 165.05 163.50 to 175.00 -0.18% 1.49 times
22 Mon Dec 2025 165.35 165.20 to 174.95 -3.87% 0.28 times
19 Fri Dec 2025 172.00 164.10 to 174.95 4.85% 0.12 times
18 Thu Dec 2025 164.05 164.05 to 164.30 -0.15% 0.1 times
17 Wed Dec 2025 164.30 164.10 to 169.00 -2.61% 0.87 times
16 Tue Dec 2025 168.70 165.20 to 175.00 0.15% 0.33 times
15 Mon Dec 2025 168.45 164.25 to 185.00 -4.88% 2.23 times
12 Fri Dec 2025 177.10 167.00 to 182.40 5.42% 2.54 times
11 Thu Dec 2025 168.00 168.00 to 169.00 -1.18% 0.69 times

Technical analysis forecast for 524594 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524594 524594 at this time. Stock is falling and might fall more.

It appears as if 524594 524594 gave a large move recently.

Stock of 524594 (524594) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524594 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524594 stays below 165.2, but if it comes above 165.2, then a intra day buy could be more profitable.
If you take a sell trade below 165.2, then use 165.2 as stoploss and 157.7 as target. However if you take a buy trade in 524594, then use 165.2 as stoploss and 171.57 as target.

Tomorrow's movement Prediction of 524594 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524594 Historical charts - Share ASHOK-ALCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524594 Historical charts - Share ASHOK-ALCO

 

Back to top