ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524594 Historical charts - ASHOK-ALCO

Historical charts for Stock 524594 - Share ASHOK-ALCO trades in BSE

Moving Averages for

  • 5Day Average: 176.43
  • 12Day Average: 178.52
  • 20Day Average: 180.73
  • 50Day Average: 192.14
  • 100Day Average: 195.54
  • 150Day Average: 186.66

524594 Indicators & signals

Indicator MACD (12,26,9)

178.42, 183.42, -4.53
Indicator MACD is in negative zone

Indicator ADX (14)

13.42, 24.07, 31.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524594 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 169.00 168.25 to 170.15 -0.68% 0.43 times
08 Mon Dec 2025 170.15 168.35 to 180.00 -5.47% 1.26 times
05 Fri Dec 2025 180.00 177.10 to 184.00 -3.23% 0.09 times
04 Thu Dec 2025 186.00 185.95 to 187.00 5.08% 0.14 times
03 Wed Dec 2025 177.00 177.00 to 177.25 -0.28% 0.03 times
02 Tue Dec 2025 177.50 176.00 to 182.05 -2.66% 0.48 times
01 Mon Dec 2025 182.35 182.10 to 190.00 -2.93% 0.35 times
28 Fri Nov 2025 187.85 185.55 to 195.00 4.04% 0.78 times
27 Thu Nov 2025 180.55 165.00 to 199.00 0.31% 6.26 times
26 Wed Nov 2025 180.00 177.00 to 180.00 2.1% 0.08 times
25 Tue Nov 2025 176.30 172.00 to 176.30 0.43% 0.54 times
24 Mon Nov 2025 175.55 175.55 to 179.00 -2.2% 0.73 times

Technical analysis forecast for 524594 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524594 524594 at this time. Stock is falling and might fall more.

It appears as if 524594 524594 gave a large move recently.

Stock of 524594 (524594) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 524594 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 170.1, for a target of 176.3 or 181.41

Tomorrow's movement Prediction of 524594 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171

Tomorrow's movement Prediction of 524594 is strongly bearish. It has broken a strong support of 183 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524594 Historical charts - Share ASHOK-ALCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524594 Historical charts - Share ASHOK-ALCO

 

Back to top