ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524594 Historical charts - ASHOK-ALCO

Historical charts for Stock 524594 - Share ASHOK-ALCO trades in BSE

Moving Averages for

  • 5Day Average: 125.71
  • 12Day Average: 126.55
  • 20Day Average: 129.78
  • 50Day Average: 143.63
  • 100Day Average: 163.11
  • 150Day Average: 175.18

524594 Indicators & signals

Indicator MACD (12,26,9)

126.95, 133.1, -6.37
Indicator MACD is in negative zone

Indicator ADX (14)

13.98, 18.71, 24.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524594 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 121.60 120.15 to 122.65 -2.8% 0.45 times
11 Wed Mar 2026 125.10 125.00 to 127.00 -0.6% 1.16 times
10 Tue Mar 2026 125.85 124.00 to 129.00 -2.44% 0.99 times
09 Mon Mar 2026 129.00 125.00 to 129.00 1.57% 0.02 times
06 Fri Mar 2026 127.00 120.00 to 128.95 4.96% 0.47 times
05 Thu Mar 2026 121.00 114.00 to 121.15 2.07% 0.38 times
04 Wed Mar 2026 118.55 113.35 to 134.00 -3.07% 2.92 times
02 Mon Mar 2026 122.30 121.70 to 130.30 -5.3% 0.18 times
27 Fri Feb 2026 129.15 129.00 to 130.30 -0.88% 0.23 times
26 Thu Feb 2026 130.30 129.20 to 136.40 0.19% 3.37 times
25 Wed Feb 2026 130.05 130.00 to 137.95 -6.27% 0.28 times
23 Mon Feb 2026 138.75 121.70 to 138.90 5.35% 1.09 times

Technical analysis forecast for 524594 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524594 524594 at this time. Stock is falling and might fall more.

It appears as if 524594 524594 gave a large move recently.

Stock of 524594 (524594) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524594 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524594 stays below 124.4, but if it comes above 124.4, then a intra day buy could be more profitable.
If you take a sell trade below 124.4, then use 124.4 as stoploss and 117.2 as target. However if you take a buy trade in 524594, then use 124.4 as stoploss and 130.49 as target.

Tomorrow's movement Prediction of 524594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524594 is strongly bearish. It has broken a strong support of 129 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524594 Historical charts - Share ASHOK-ALCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524594 Historical charts - Share ASHOK-ALCO

 

Back to top