ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524594 Historical charts - ASHOK-ALCO

Historical charts for Stock 524594 - Share ASHOK-ALCO trades in BSE

Moving Averages for

  • 5Day Average: 109.72
  • 12Day Average: 111.9
  • 20Day Average: 111.21
  • 50Day Average: 111.72
  • 100Day Average: 115.08
  • 150Day Average: 121.1

524594 Indicators & signals

Indicator MACD (12,26,9)

111.36, 111.69, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

10.78, 29.13, 23.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524594 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 114.00 107.60 to 117.85 3.59% 0.64 times
28 Wed Oct 2026 110.05 110.05 to 110.05 0.46% 0.03 times
27 Tue Oct 2026 109.55 108.10 to 109.55 -0.27% 0.16 times
26 Mon Oct 2026 109.85 108.00 to 115.00 4.47% 1.33 times
23 Fri Oct 2026 105.15 105.00 to 110.55 -4.41% 0.99 times
22 Thu Oct 2026 110.00 110.00 to 111.70 -1.52% 0.32 times
21 Wed Oct 2026 111.70 107.00 to 119.00 -5.1% 0.56 times
19 Mon Oct 2026 117.70 115.60 to 119.75 -1.71% 0.16 times
16 Fri Oct 2026 119.75 117.00 to 121.00 5.14% 3.78 times
15 Thu Oct 2026 113.90 109.05 to 115.00 5.32% 0.94 times
14 Wed Oct 2026 108.15 107.10 to 110.35 -4.29% 1.73 times
13 Tue Oct 2026 113.00 113.00 to 118.90 -0.92% 0.13 times

Technical analysis forecast of 524594 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524594 524594 at this time. Stock is rising and might rise more.

It appears as if 524594 524594 gave a large move recently.

Stock of 524594 (524594) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524594 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.2 as stoploss in an intra day sell trade for a target of 111.53. However, stock will show a bullish move above 115.2.

Tomorrow's movement Prediction of 524594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524594 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524594 Historical charts - Share ASHOK-ALCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524594 Historical charts - Share ASHOK-ALCO

 

Back to top