Munafa Stock Market Course + Intraday & FNO calls 
AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524594
- 524594 Experts view
- Tomorrow's Movement 524594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokAlco
Strong intraday Stock price targets for AshokAlco are 125.9 and 135.2
| Intraday Target 1 | 124.17 |
| Intraday Target 2 | 127.63 |
| Intraday Target 3 | 133.46666666667 |
| Intraday Target 4 | 136.93 |
| Intraday Target 5 | 142.77 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.10 (-6.36%) | 135.00 | 130.00 - 139.30 | 3.0275 times | Thu 12 February 2026 | 140.00 (2.49%) | 135.95 | 135.95 - 140.00 | 0.1338 times | Wed 11 February 2026 | 136.60 (-3.8%) | 145.00 | 136.00 - 145.00 | 0.4355 times | Tue 10 February 2026 | 142.00 (-2.91%) | 146.25 | 139.95 - 146.25 | 1.491 times | Mon 09 February 2026 | 146.25 (0.52%) | 145.50 | 145.00 - 147.55 | 1.707 times | Fri 06 February 2026 | 145.50 (-4.02%) | 151.65 | 145.50 - 151.65 | 0.2877 times | Thu 05 February 2026 | 151.60 (-5.81%) | 160.00 | 151.00 - 160.00 | 0.258 times | Wed 04 February 2026 | 160.95 (5.26%) | 152.90 | 152.90 - 162.00 | 1.5986 times | Tue 03 February 2026 | 152.90 (0.26%) | 163.00 | 146.00 - 163.00 | 1.0433 times | Mon 02 February 2026 | 152.50 (7.51%) | 142.60 | 142.55 - 155.00 | 0.0175 times | Sun 01 February 2026 | 141.85 (0.5%) | 141.85 | 141.85 - 141.85 | 0.0796 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 121.78 and 139.33
| Weekly Target 1 | 118.67 |
| Weekly Target 2 | 124.88 |
| Weekly Target 3 | 136.21666666667 |
| Weekly Target 4 | 142.43 |
| Weekly Target 5 | 153.77 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.10 (-9.9%) | 145.50 | 130.00 - 147.55 | 1.8427 times | Fri 06 February 2026 | 145.50 (3.08%) | 141.85 | 141.85 - 163.00 | 0.8908 times | Fri 30 January 2026 | 141.15 (-5.9%) | 150.00 | 140.65 - 156.70 | 0.6394 times | Fri 23 January 2026 | 150.00 (-0.66%) | 151.05 | 150.00 - 161.90 | 1.0482 times | Fri 16 January 2026 | 151.00 (-2.27%) | 154.00 | 150.00 - 157.70 | 0.4129 times | Fri 09 January 2026 | 154.50 (-4.22%) | 168.80 | 154.00 - 168.80 | 2.4548 times | Fri 02 January 2026 | 161.30 (-3.01%) | 165.00 | 154.20 - 172.00 | 0.7328 times | Fri 26 December 2025 | 166.30 (-3.31%) | 172.00 | 160.00 - 175.00 | 0.5274 times | Fri 19 December 2025 | 172.00 (-2.88%) | 177.10 | 164.05 - 185.00 | 0.5075 times | Fri 12 December 2025 | 177.10 (-1.61%) | 180.00 | 166.30 - 182.40 | 0.9434 times | Fri 05 December 2025 | 180.00 (-4.18%) | 187.90 | 176.00 - 190.00 | 0.2943 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 114.05 and 147.05
| Monthly Target 1 | 108.37 |
| Monthly Target 2 | 119.73 |
| Monthly Target 3 | 141.36666666667 |
| Monthly Target 4 | 152.73 |
| Monthly Target 5 | 174.37 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.10 (-7.12%) | 141.85 | 130.00 - 163.00 | 0.2701 times | Fri 30 January 2026 | 141.15 (-13.54%) | 170.00 | 140.65 - 170.00 | 0.4764 times | Wed 31 December 2025 | 163.25 (-13.1%) | 187.90 | 154.20 - 190.00 | 0.2706 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.8595 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.7334 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.8308 times | Fri 29 August 2025 | 186.75 (-3.59%) | 205.00 | 162.35 - 205.00 | 0.6232 times | Thu 31 July 2025 | 193.70 (8.24%) | 178.95 | 167.00 - 226.70 | 1.9598 times | Mon 30 June 2025 | 178.95 (20.63%) | 151.35 | 142.20 - 197.90 | 1.8465 times | Fri 30 May 2025 | 148.35 (11.12%) | 140.15 | 134.00 - 178.00 | 1.1296 times | Wed 30 April 2025 | 133.50 (-5.22%) | 139.00 | 122.00 - 139.00 | 0.3192 times |
Yearly price and charts AshokAlco
Strong yearly Stock price targets for AshokAlco 524594 are 110.55 and 150.55
| Yearly Target 1 | 103.7 |
| Yearly Target 2 | 117.4 |
| Yearly Target 3 | 143.7 |
| Yearly Target 4 | 157.4 |
| Yearly Target 5 | 183.7 |
Yearly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.10 (-19.69%) | 170.00 | 130.00 - 170.00 | 0.033 times | Wed 31 December 2025 | 163.25 (-41.06%) | 263.15 | 120.75 - 276.95 | 0.6391 times | Tue 31 December 2024 | 277.00 (109.69%) | 132.10 | 85.00 - 323.30 | 1.8432 times | Fri 29 December 2023 | 132.10 (81.08%) | 75.95 | 72.10 - 169.90 | 1.7577 times | Fri 30 December 2022 | 72.95 (-23.13%) | 91.00 | 62.00 - 118.80 | 0.7359 times | Fri 31 December 2021 | 94.90 (48.75%) | 66.85 | 58.20 - 124.35 | 1.3634 times | Thu 31 December 2020 | 63.80 (155.71%) | 24.00 | 13.30 - 66.70 | 1.3973 times | Tue 31 December 2019 | 24.95 (-56.98%) | 59.95 | 17.65 - 66.00 | 0.9856 times | Mon 31 December 2018 | 58.00 (0%) | 85.20 | 57.60 - 99.00 | 0.2448 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AshokAlco
Tomorrow's movement Prediction of Ashok Alco 524594 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Alco 524594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashok Alco 524594 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ashok Alco 524594 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ashok Alco 524594 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.68
Munafa value: 5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 161 and lower is at 134, while middle bands are at 141 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokAlco (524594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokAlco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshokAlco in short term and the sell signal is strong.
AshokAlco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokAlco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokAlco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.7 and AshokAlco 524594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokAlco 524594 stock. Volume based technical analysis of AshokAlco 524594 stock is negative.
AshokAlco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 139.19 |
| 12 day DMA | 145.2 |
| 20 day DMA | 146.9 |
| 35 day DMA | 152.13 |
| 50 day DMA | 157.73 |
| 100 day DMA | 176.58 |
| 150 day DMA | 183.76 |
| 200 day DMA | 178.53 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.48 | 142.17 | 143.26 |
| 12 day EMA | 143.45 | 145.69 | 146.73 |
| 20 day EMA | 146.76 | 148.41 | 149.29 |
| 35 day EMA | 152.53 | 153.79 | 154.6 |
| 50 day EMA | 157.75 | 158.84 | 159.61 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.19 | 142.07 | 144.39 |
| 12 day SMA | 145.2 | 146.2 | 147.03 |
| 20 day SMA | 146.9 | 147.9 | 148.44 |
| 35 day SMA | 152.13 | 153.36 | 154.07 |
| 50 day SMA | 157.73 | 158.65 | 159.4 |
| 100 day SMA | 176.58 | 177.53 | 178.4 |
| 150 day SMA | 183.76 | 184.31 | 184.82 |
| 200 day SMA | 178.53 | 178.52 | 178.47 |
Fundamentals, profit and EPS of Ashok Alco 524594
EPS is 6.52 and PE is: 20.11
Last quarter profit: (September 2025 quarter) 0.35 crores (-72.66%)
Debt: 1.73 in crores
Market capitalization: 78.21
EPS is 8.54 and PE is: 15.35
Last quarter profit: (June 2025 quarter) 0.49 crores (-18.33%)
Debt: 0.90 in crores
Market capitalization: 85.91
Videos related to: AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
