ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshokAlco

Strong intraday Stock price targets for AshokAlco are 111.48 and 114.58

Intraday Target 1108.92
Intraday Target 2110.93
Intraday Target 3112.01666666667
Intraday Target 4114.03
Intraday Target 5115.12

Daily price and volume Ashok Alco

Date Closing Open Range Volume
Fri 14 August 2026 112.95 (2.4%) 112.10 110.00 - 113.10 2.0245 times
Thu 13 August 2026 110.30 (-4.09%) 120.00 108.30 - 120.00 1.7289 times
Wed 12 August 2026 115.00 (-2.17%) 119.50 115.00 - 119.50 0.468 times
Tue 11 August 2026 117.55 (8.84%) 115.00 114.85 - 119.50 0.272 times
Mon 10 August 2026 108.00 (-5.26%) 114.10 106.00 - 115.60 1.0998 times
Fri 07 August 2026 114.00 (-3.76%) 121.00 112.15 - 121.00 0.7731 times
Thu 06 August 2026 118.45 (1.46%) 122.00 110.60 - 122.00 0.8231 times
Wed 05 August 2026 116.75 (-1.89%) 119.00 115.80 - 119.00 0.0909 times
Tue 04 August 2026 119.00 (-0.83%) 120.00 116.60 - 123.80 2.5621 times
Mon 03 August 2026 120.00 (-1.23%) 124.00 118.00 - 124.00 0.1578 times
Fri 31 July 2026 121.50 (0.75%) 123.05 119.00 - 123.05 0.0753 times

 Daily chart AshokAlco

Weekly price and charts AshokAlco

Strong weekly Stock price targets for AshokAlco 524594 are 102.48 and 116.48

Weekly Target 198.98
Weekly Target 2105.97
Weekly Target 3112.98333333333
Weekly Target 4119.97
Weekly Target 5126.98

Weekly price and volumes for Ashok Alco

Date Closing Open Range Volume
Fri 14 August 2026 112.95 (-0.92%) 114.10 106.00 - 120.00 1.228 times
Fri 07 August 2026 114.00 (-6.17%) 124.00 110.60 - 124.00 0.9675 times
Fri 31 July 2026 121.50 (5.65%) 115.00 115.00 - 128.00 0.9241 times
Fri 24 July 2026 115.00 (-5%) 123.00 112.30 - 130.00 0.3979 times
Fri 17 July 2026 121.05 (-0.53%) 121.70 113.00 - 132.65 2.098 times
Fri 10 July 2026 121.70 (4.02%) 110.05 107.40 - 126.30 0.5356 times
Fri 03 July 2026 117.00 (10.59%) 106.05 104.90 - 124.90 0.8279 times
Thu 25 June 2026 105.80 (-1.9%) 111.00 105.00 - 114.80 0.5384 times
Fri 19 June 2026 107.85 (-10.42%) 131.90 107.15 - 131.90 1.7921 times
Fri 12 June 2026 120.40 (-4.14%) 124.80 115.50 - 131.00 0.6905 times
Fri 05 June 2026 125.60 (0.48%) 130.50 118.10 - 137.50 0.3303 times

 weekly chart AshokAlco

Monthly price and charts AshokAlco

Strong monthly Stock price targets for AshokAlco 524594 are 100.48 and 118.48

Monthly Target 196.32
Monthly Target 2104.63
Monthly Target 3114.31666666667
Monthly Target 4122.63
Monthly Target 5132.32

Monthly price and volumes Ashok Alco

Date Closing Open Range Volume
Fri 14 August 2026 112.95 (-7.04%) 124.00 106.00 - 124.00 0.6229 times
Fri 31 July 2026 121.50 (5.15%) 115.90 107.40 - 132.65 1.2593 times
Tue 30 June 2026 115.55 (-7.56%) 130.50 104.90 - 137.50 1.0488 times
Fri 29 May 2026 125.00 (-10.59%) 140.15 116.25 - 155.00 0.4835 times
Thu 30 April 2026 139.80 (40.36%) 99.65 99.65 - 155.00 1.0096 times
Mon 30 March 2026 99.60 (-22.88%) 130.30 99.00 - 134.00 3.4629 times
Fri 27 February 2026 129.15 (-8.5%) 141.85 121.70 - 163.00 0.67 times
Fri 30 January 2026 141.15 (-13.54%) 170.00 140.65 - 170.00 0.4279 times
Wed 31 December 2025 163.25 (-13.1%) 187.90 154.20 - 190.00 0.243 times
Fri 28 November 2025 187.85 (-2.36%) 193.35 165.00 - 203.00 0.7721 times
Thu 30 October 2025 192.40 (-5.22%) 210.00 189.20 - 220.00 0.6588 times

 monthly chart AshokAlco

Yearly price and charts AshokAlco

Strong yearly Stock price targets for AshokAlco 524594 are 70.48 and 141.48

Yearly Target 156.32
Yearly Target 284.63
Yearly Target 3127.31666666667
Yearly Target 4155.63
Yearly Target 5198.32

Yearly price and volumes Ashok Alco

Date Closing Open Range Volume
Fri 14 August 2026 112.95 (-30.81%) 170.00 99.00 - 170.00 0.4234 times
Wed 31 December 2025 163.25 (-41.06%) 263.15 120.75 - 276.95 0.6113 times
Tue 31 December 2024 277.00 (109.69%) 132.10 85.00 - 323.30 1.763 times
Fri 29 December 2023 132.10 (81.08%) 75.95 72.10 - 169.90 1.6811 times
Fri 30 December 2022 72.95 (-23.13%) 91.00 62.00 - 118.80 0.7039 times
Fri 31 December 2021 94.90 (48.75%) 66.85 58.20 - 124.35 1.304 times
Thu 31 December 2020 63.80 (155.71%) 24.00 13.30 - 66.70 1.3365 times
Tue 31 December 2019 24.95 (-56.98%) 59.95 17.65 - 66.00 0.9427 times
Mon 31 December 2018 58.00 (0%) 85.20 57.60 - 99.00 0.2342 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of AshokAlco

Tomorrow's movement Prediction of Ashok Alco 524594 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashok Alco 524594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashok Alco 524594 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 110, while middle bands are at 114 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokAlco (524594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokAlco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AshokAlco in short term and the sell signal is strong.

AshokAlco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AshokAlco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshokAlco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.4 and AshokAlco 524594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokAlco 524594 stock. Volume based technical analysis of AshokAlco 524594 stock is negative.

AshokAlco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Alco 524594

DMA (daily moving average) of Ashok Alco 524594

DMA period DMA value
5 day DMA 112.76
12 day DMA 116.18
20 day DMA 117.77
35 day DMA 117.73
50 day DMA 117.36
100 day DMA 125.55
150 day DMA 130.69
200 day DMA 143.19

EMA (exponential moving average) of Ashok Alco 524594

EMA period EMA current EMA prev EMA prev2
5 day EMA113.34113.53115.15
12 day EMA115.24115.66116.63
20 day EMA116.49116.86117.55
35 day EMA117.33117.59118.02
50 day EMA117.76117.96118.27

SMA (simple moving average) of Ashok Alco 524594

SMA period SMA current SMA prev SMA prev2
5 day SMA112.76112.97114.6
12 day SMA116.18116.85117.27
20 day SMA117.77118.17118.83
35 day SMA117.73117.59117.61
50 day SMA117.36117.7118.05
100 day SMA125.55125.6125.74
150 day SMA130.69131.02131.38
200 day SMA143.19143.61144.03

Fundamentals, profit and EPS of Ashok Alco 524594

EPS is 3.26 and PE is: 34.65

Last quarter profit: (December 2025 quarter) -0.67 crores (-91.57%)

Debt: 1.73 in crores

Market capitalization: 52.54

EPS is 6.52 and PE is: 17.32

Last quarter profit: (September 2025 quarter) 0.35 crores (-72.66%)

Debt: 1.73 in crores

Market capitalization: 78.21

Videos related to: AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top