AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524594
- 524594 Experts view
- Tomorrow's Movement 524594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokAlco
Strong intraday Stock price targets for AshokAlco are 142 and 148
| Intraday Target 1 | 140.33 |
| Intraday Target 2 | 143.66 |
| Intraday Target 3 | 146.33 |
| Intraday Target 4 | 149.66 |
| Intraday Target 5 | 152.33 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 146.99 (-0.3%) | 149.00 | 143.00 - 149.00 | 1.2485 times | Wed 08 April 2026 | 147.43 (9.12%) | 149.99 | 142.98 - 149.99 | 0.0625 times | Tue 07 April 2026 | 135.11 (3.99%) | 131.26 | 131.26 - 147.80 | 0.0409 times | Mon 06 April 2026 | 129.93 (17.54%) | 120.00 | 119.00 - 132.00 | 0.0891 times | Thu 02 April 2026 | 110.54 (-4.42%) | 119.52 | 110.00 - 122.00 | 0.0991 times | Wed 01 April 2026 | 115.65 (16.11%) | 99.65 | 99.65 - 119.50 | 0.319 times | Mon 30 March 2026 | 99.60 (-12.78%) | 110.20 | 99.00 - 110.20 | 0.3151 times | Fri 27 March 2026 | 114.20 (0.18%) | 114.00 | 114.00 - 122.95 | 7.5872 times | Wed 25 March 2026 | 114.00 (-0.91%) | 115.10 | 111.50 - 123.75 | 0.0482 times | Tue 24 March 2026 | 115.05 (-4.92%) | 121.00 | 115.00 - 125.00 | 0.1905 times | Mon 23 March 2026 | 121.00 (-0.82%) | 122.00 | 121.00 - 122.00 | 0.0002 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 133 and 163.99
| Weekly Target 1 | 107.67 |
| Weekly Target 2 | 127.33 |
| Weekly Target 3 | 138.66 |
| Weekly Target 4 | 158.32 |
| Weekly Target 5 | 169.65 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 146.99 (32.97%) | 120.00 | 119.00 - 149.99 | 1.145 times | Thu 02 April 2026 | 110.54 (-3.2%) | 110.20 | 99.00 - 122.00 | 0.5827 times | Fri 27 March 2026 | 114.20 (-6.39%) | 122.00 | 111.50 - 125.00 | 6.219 times | Fri 20 March 2026 | 122.00 (1.71%) | 119.95 | 116.00 - 129.00 | 0.1312 times | Fri 13 March 2026 | 119.95 (-5.55%) | 125.00 | 117.00 - 129.00 | 0.3242 times | Fri 06 March 2026 | 127.00 (-1.66%) | 130.30 | 113.35 - 134.00 | 0.2163 times | Fri 27 February 2026 | 129.15 (-1.94%) | 121.70 | 121.70 - 138.90 | 0.2722 times | Fri 20 February 2026 | 131.70 (0.46%) | 130.00 | 122.35 - 155.00 | 0.6091 times | Fri 13 February 2026 | 131.10 (-9.9%) | 145.50 | 130.00 - 147.55 | 0.3372 times | Fri 06 February 2026 | 145.50 (3.08%) | 141.85 | 141.85 - 163.00 | 0.163 times | Fri 30 January 2026 | 141.15 (-5.9%) | 150.00 | 140.65 - 156.70 | 0.117 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 123.32 and 173.66
| Monthly Target 1 | 81.87 |
| Monthly Target 2 | 114.43 |
| Monthly Target 3 | 132.21 |
| Monthly Target 4 | 164.77 |
| Monthly Target 5 | 182.55 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 146.99 (47.58%) | 99.65 | 99.65 - 149.99 | 0.6563 times | Mon 30 March 2026 | 99.60 (-22.88%) | 130.30 | 99.00 - 134.00 | 3.1724 times | Fri 27 February 2026 | 129.15 (-8.5%) | 141.85 | 121.70 - 163.00 | 0.6138 times | Fri 30 January 2026 | 141.15 (-13.54%) | 170.00 | 140.65 - 170.00 | 0.392 times | Wed 31 December 2025 | 163.25 (-13.1%) | 187.90 | 154.20 - 190.00 | 0.2227 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.7073 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.6035 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.5065 times | Fri 29 August 2025 | 186.75 (-3.59%) | 205.00 | 162.35 - 205.00 | 0.5128 times | Thu 31 July 2025 | 193.70 (8.24%) | 178.95 | 167.00 - 226.70 | 1.6127 times | Mon 30 June 2025 | 178.95 (20.63%) | 151.35 | 142.20 - 197.90 | 1.5195 times |
Yearly price and charts AshokAlco
Strong yearly Stock price targets for AshokAlco 524594 are 87.5 and 158.5
| Yearly Target 1 | 67.66 |
| Yearly Target 2 | 107.33 |
| Yearly Target 3 | 138.66333333333 |
| Yearly Target 4 | 178.33 |
| Yearly Target 5 | 209.66 |
Yearly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 146.99 (-9.96%) | 170.00 | 99.00 - 170.00 | 0.2536 times | Wed 31 December 2025 | 163.25 (-41.06%) | 263.15 | 120.75 - 276.95 | 0.6234 times | Tue 31 December 2024 | 277.00 (109.69%) | 132.10 | 85.00 - 323.30 | 1.7979 times | Fri 29 December 2023 | 132.10 (81.08%) | 75.95 | 72.10 - 169.90 | 1.7144 times | Fri 30 December 2022 | 72.95 (-23.13%) | 91.00 | 62.00 - 118.80 | 0.7178 times | Fri 31 December 2021 | 94.90 (48.75%) | 66.85 | 58.20 - 124.35 | 1.3299 times | Thu 31 December 2020 | 63.80 (155.71%) | 24.00 | 13.30 - 66.70 | 1.3629 times | Tue 31 December 2019 | 24.95 (-56.98%) | 59.95 | 17.65 - 66.00 | 0.9613 times | Mon 31 December 2018 | 58.00 (0%) | 85.20 | 57.60 - 99.00 | 0.2388 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AshokAlco
Tomorrow's movement Prediction of Ashok Alco 524594 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Alco 524594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashok Alco 524594 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashok Alco 524594 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.77
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 12 points
Upper Bollinger band is at 146 and lower is at 101, while middle bands are at 112 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshokAlco (524594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokAlco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshokAlco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokAlco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokAlco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshokAlco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.29 and AshokAlco 524594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokAlco 524594 stock. Volume based technical analysis of AshokAlco 524594 stock is negative.
AshokAlco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 134 |
| 12 day DMA | 122.63 |
| 20 day DMA | 122.97 |
| 35 day DMA | 125.88 |
| 50 day DMA | 132.2 |
| 100 day DMA | 150.71 |
| 150 day DMA | 168.77 |
| 200 day DMA | 174.06 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.71 | 131.57 | 123.64 |
| 12 day EMA | 128.18 | 124.76 | 120.64 |
| 20 day EMA | 126.55 | 124.4 | 121.98 |
| 35 day EMA | 129.29 | 128.25 | 127.12 |
| 50 day EMA | 134.03 | 133.5 | 132.93 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134 | 127.73 | 118.17 |
| 12 day SMA | 122.63 | 120.66 | 119.12 |
| 20 day SMA | 122.97 | 122.07 | 121.04 |
| 35 day SMA | 125.88 | 125.68 | 125.37 |
| 50 day SMA | 132.2 | 132.27 | 132.33 |
| 100 day SMA | 150.71 | 151.23 | 151.71 |
| 150 day SMA | 168.77 | 168.96 | 169.2 |
| 200 day SMA | 174.06 | 174.25 | 174.42 |
Fundamentals, profit and EPS of Ashok Alco 524594
EPS is 3.26 and PE is: 45.09
Last quarter profit: (December 2025 quarter) -0.67 crores (-91.57%)
Debt: 1.73 in crores
Market capitalization: 52.54
EPS is 6.52 and PE is: 22.54
Last quarter profit: (September 2025 quarter) 0.35 crores (-72.66%)
Debt: 1.73 in crores
Market capitalization: 78.21
Videos related to: AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


