Munafa Stock Market Course + Intraday & FNO calls 
AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524594
- 524594 Experts view
- Tomorrow's Movement 524594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokAlco
Strong intraday Stock price targets for AshokAlco are 131.41 and 144.4
| Intraday Target 1 | 128.61 |
| Intraday Target 2 | 134.21 |
| Intraday Target 3 | 141.60333333333 |
| Intraday Target 4 | 147.2 |
| Intraday Target 5 | 154.59 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 139.80 (-7.28%) | 149.00 | 136.01 - 149.00 | 0.7178 times | Wed 29 April 2026 | 150.77 (-2.18%) | 155.00 | 149.00 - 155.00 | 1.0382 times | Tue 28 April 2026 | 154.13 (4.85%) | 150.50 | 149.01 - 155.00 | 2.5623 times | Mon 27 April 2026 | 147.00 (7.3%) | 140.20 | 140.20 - 148.00 | 0.3564 times | Fri 24 April 2026 | 137.00 (0%) | 137.00 | 137.00 - 137.00 | 0.0292 times | Thu 23 April 2026 | 137.00 (-1.11%) | 137.00 | 137.00 - 143.00 | 0.6769 times | Wed 22 April 2026 | 138.54 (-1.11%) | 137.00 | 137.00 - 138.65 | 0.1266 times | Tue 21 April 2026 | 140.10 (-1.34%) | 142.10 | 140.10 - 142.10 | 1.491 times | Mon 20 April 2026 | 142.00 (-2.74%) | 145.95 | 139.00 - 146.00 | 0.3379 times | Fri 17 April 2026 | 146.00 (-0.39%) | 144.70 | 140.05 - 146.00 | 2.6636 times | Thu 16 April 2026 | 146.57 (6.37%) | 143.00 | 140.20 - 147.80 | 0.3526 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 128.41 and 147.4
| Weekly Target 1 | 124.61 |
| Weekly Target 2 | 132.21 |
| Weekly Target 3 | 143.60333333333 |
| Weekly Target 4 | 151.2 |
| Weekly Target 5 | 162.59 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 139.80 (2.04%) | 140.20 | 136.01 - 155.00 | 0.2194 times | Fri 24 April 2026 | 137.00 (-6.16%) | 145.95 | 137.00 - 146.00 | 0.1249 times | Fri 17 April 2026 | 146.00 (5.42%) | 145.90 | 137.00 - 147.80 | 0.244 times | Fri 10 April 2026 | 138.50 (25.29%) | 120.00 | 119.00 - 149.99 | 1.2544 times | Thu 02 April 2026 | 110.54 (-3.2%) | 110.20 | 99.00 - 122.00 | 0.6136 times | Fri 27 March 2026 | 114.20 (-6.39%) | 122.00 | 111.50 - 125.00 | 6.5496 times | Fri 20 March 2026 | 122.00 (1.71%) | 119.95 | 116.00 - 129.00 | 0.1382 times | Fri 13 March 2026 | 119.95 (-5.55%) | 125.00 | 117.00 - 129.00 | 0.3414 times | Fri 06 March 2026 | 127.00 (-1.66%) | 130.30 | 113.35 - 134.00 | 0.2278 times | Fri 27 February 2026 | 129.15 (-1.94%) | 121.70 | 121.70 - 138.90 | 0.2867 times | Fri 20 February 2026 | 131.70 (0.46%) | 130.00 | 122.35 - 155.00 | 0.6415 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 119.73 and 175.08
| Monthly Target 1 | 76.13 |
| Monthly Target 2 | 107.97 |
| Monthly Target 3 | 131.48333333333 |
| Monthly Target 4 | 163.32 |
| Monthly Target 5 | 186.83 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 139.80 (40.36%) | 99.65 | 99.65 - 155.00 | 0.9007 times | Mon 30 March 2026 | 99.60 (-22.88%) | 130.30 | 99.00 - 134.00 | 3.0894 times | Fri 27 February 2026 | 129.15 (-8.5%) | 141.85 | 121.70 - 163.00 | 0.5977 times | Fri 30 January 2026 | 141.15 (-13.54%) | 170.00 | 140.65 - 170.00 | 0.3818 times | Wed 31 December 2025 | 163.25 (-13.1%) | 187.90 | 154.20 - 190.00 | 0.2168 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.6888 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.5877 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.4671 times | Fri 29 August 2025 | 186.75 (-3.59%) | 205.00 | 162.35 - 205.00 | 0.4994 times | Thu 31 July 2025 | 193.70 (8.24%) | 178.95 | 167.00 - 226.70 | 1.5705 times | Mon 30 June 2025 | 178.95 (20.63%) | 151.35 | 142.20 - 197.90 | 1.4797 times |
Yearly price and charts AshokAlco
Strong yearly Stock price targets for AshokAlco 524594 are 83.9 and 154.9
| Yearly Target 1 | 65.27 |
| Yearly Target 2 | 102.53 |
| Yearly Target 3 | 136.26666666667 |
| Yearly Target 4 | 173.53 |
| Yearly Target 5 | 207.27 |
Yearly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 139.80 (-14.36%) | 170.00 | 99.00 - 170.00 | 0.2673 times | Wed 31 December 2025 | 163.25 (-41.06%) | 263.15 | 120.75 - 276.95 | 0.6224 times | Tue 31 December 2024 | 277.00 (109.69%) | 132.10 | 85.00 - 323.30 | 1.795 times | Fri 29 December 2023 | 132.10 (81.08%) | 75.95 | 72.10 - 169.90 | 1.7117 times | Fri 30 December 2022 | 72.95 (-23.13%) | 91.00 | 62.00 - 118.80 | 0.7167 times | Fri 31 December 2021 | 94.90 (48.75%) | 66.85 | 58.20 - 124.35 | 1.3278 times | Thu 31 December 2020 | 63.80 (155.71%) | 24.00 | 13.30 - 66.70 | 1.3608 times | Tue 31 December 2019 | 24.95 (-56.98%) | 59.95 | 17.65 - 66.00 | 0.9598 times | Mon 31 December 2018 | 58.00 (0%) | 85.20 | 57.60 - 99.00 | 0.2384 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AshokAlco
Tomorrow's movement Prediction of Ashok Alco 524594 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Alco 524594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashok Alco 524594 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 11 points
Upper Bollinger band is at 161 and lower is at 119, while middle bands are at 129 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshokAlco (524594) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AshokAlco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshokAlco in short term and the buy signal is strong.
AshokAlco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokAlco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokAlco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.42 and AshokAlco 524594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokAlco 524594 stock. Volume based technical analysis of AshokAlco 524594 stock is negative.
AshokAlco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 145.74 |
| 12 day DMA | 143.06 |
| 20 day DMA | 139.24 |
| 35 day DMA | 131.07 |
| 50 day DMA | 130.9 |
| 100 day DMA | 145.15 |
| 150 day DMA | 162.57 |
| 200 day DMA | 171.34 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.84 | 147.36 | 145.66 |
| 12 day EMA | 142.41 | 142.88 | 141.45 |
| 20 day EMA | 139.34 | 139.29 | 138.08 |
| 35 day EMA | 136.93 | 136.76 | 135.94 |
| 50 day EMA | 133.49 | 133.23 | 132.51 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.74 | 145.18 | 142.73 |
| 12 day SMA | 143.06 | 143.41 | 142.39 |
| 20 day SMA | 139.24 | 137.23 | 135.4 |
| 35 day SMA | 131.07 | 130.71 | 129.86 |
| 50 day SMA | 130.9 | 130.83 | 130.66 |
| 100 day SMA | 145.15 | 145.58 | 145.95 |
| 150 day SMA | 162.57 | 163.17 | 163.72 |
| 200 day SMA | 171.34 | 171.67 | 171.89 |
Fundamentals, profit and EPS of Ashok Alco 524594
EPS is 3.26 and PE is: 42.88
Last quarter profit: (December 2025 quarter) -0.67 crores (-91.57%)
Debt: 1.73 in crores
Market capitalization: 52.54
EPS is 6.52 and PE is: 21.44
Last quarter profit: (September 2025 quarter) 0.35 crores (-72.66%)
Debt: 1.73 in crores
Market capitalization: 78.21
Videos related to: AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
