Munafa Stock Market Course + Intraday & FNO calls 
AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524594
- 524594 Experts view
- Tomorrow's Movement 524594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokAlco
Strong intraday Stock price targets for AshokAlco are 111.48 and 114.58
| Intraday Target 1 | 108.92 |
| Intraday Target 2 | 110.93 |
| Intraday Target 3 | 112.01666666667 |
| Intraday Target 4 | 114.03 |
| Intraday Target 5 | 115.12 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 112.95 (2.4%) | 112.10 | 110.00 - 113.10 | 2.0245 times | Thu 13 August 2026 | 110.30 (-4.09%) | 120.00 | 108.30 - 120.00 | 1.7289 times | Wed 12 August 2026 | 115.00 (-2.17%) | 119.50 | 115.00 - 119.50 | 0.468 times | Tue 11 August 2026 | 117.55 (8.84%) | 115.00 | 114.85 - 119.50 | 0.272 times | Mon 10 August 2026 | 108.00 (-5.26%) | 114.10 | 106.00 - 115.60 | 1.0998 times | Fri 07 August 2026 | 114.00 (-3.76%) | 121.00 | 112.15 - 121.00 | 0.7731 times | Thu 06 August 2026 | 118.45 (1.46%) | 122.00 | 110.60 - 122.00 | 0.8231 times | Wed 05 August 2026 | 116.75 (-1.89%) | 119.00 | 115.80 - 119.00 | 0.0909 times | Tue 04 August 2026 | 119.00 (-0.83%) | 120.00 | 116.60 - 123.80 | 2.5621 times | Mon 03 August 2026 | 120.00 (-1.23%) | 124.00 | 118.00 - 124.00 | 0.1578 times | Fri 31 July 2026 | 121.50 (0.75%) | 123.05 | 119.00 - 123.05 | 0.0753 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 102.48 and 116.48
| Weekly Target 1 | 98.98 |
| Weekly Target 2 | 105.97 |
| Weekly Target 3 | 112.98333333333 |
| Weekly Target 4 | 119.97 |
| Weekly Target 5 | 126.98 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 112.95 (-0.92%) | 114.10 | 106.00 - 120.00 | 1.228 times | Fri 07 August 2026 | 114.00 (-6.17%) | 124.00 | 110.60 - 124.00 | 0.9675 times | Fri 31 July 2026 | 121.50 (5.65%) | 115.00 | 115.00 - 128.00 | 0.9241 times | Fri 24 July 2026 | 115.00 (-5%) | 123.00 | 112.30 - 130.00 | 0.3979 times | Fri 17 July 2026 | 121.05 (-0.53%) | 121.70 | 113.00 - 132.65 | 2.098 times | Fri 10 July 2026 | 121.70 (4.02%) | 110.05 | 107.40 - 126.30 | 0.5356 times | Fri 03 July 2026 | 117.00 (10.59%) | 106.05 | 104.90 - 124.90 | 0.8279 times | Thu 25 June 2026 | 105.80 (-1.9%) | 111.00 | 105.00 - 114.80 | 0.5384 times | Fri 19 June 2026 | 107.85 (-10.42%) | 131.90 | 107.15 - 131.90 | 1.7921 times | Fri 12 June 2026 | 120.40 (-4.14%) | 124.80 | 115.50 - 131.00 | 0.6905 times | Fri 05 June 2026 | 125.60 (0.48%) | 130.50 | 118.10 - 137.50 | 0.3303 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 100.48 and 118.48
| Monthly Target 1 | 96.32 |
| Monthly Target 2 | 104.63 |
| Monthly Target 3 | 114.31666666667 |
| Monthly Target 4 | 122.63 |
| Monthly Target 5 | 132.32 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 112.95 (-7.04%) | 124.00 | 106.00 - 124.00 | 0.6229 times | Fri 31 July 2026 | 121.50 (5.15%) | 115.90 | 107.40 - 132.65 | 1.2593 times | Tue 30 June 2026 | 115.55 (-7.56%) | 130.50 | 104.90 - 137.50 | 1.0488 times | Fri 29 May 2026 | 125.00 (-10.59%) | 140.15 | 116.25 - 155.00 | 0.4835 times | Thu 30 April 2026 | 139.80 (40.36%) | 99.65 | 99.65 - 155.00 | 1.0096 times | Mon 30 March 2026 | 99.60 (-22.88%) | 130.30 | 99.00 - 134.00 | 3.4629 times | Fri 27 February 2026 | 129.15 (-8.5%) | 141.85 | 121.70 - 163.00 | 0.67 times | Fri 30 January 2026 | 141.15 (-13.54%) | 170.00 | 140.65 - 170.00 | 0.4279 times | Wed 31 December 2025 | 163.25 (-13.1%) | 187.90 | 154.20 - 190.00 | 0.243 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.7721 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.6588 times |
Yearly price and charts AshokAlco
Strong yearly Stock price targets for AshokAlco 524594 are 70.48 and 141.48
| Yearly Target 1 | 56.32 |
| Yearly Target 2 | 84.63 |
| Yearly Target 3 | 127.31666666667 |
| Yearly Target 4 | 155.63 |
| Yearly Target 5 | 198.32 |
Yearly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 112.95 (-30.81%) | 170.00 | 99.00 - 170.00 | 0.4234 times | Wed 31 December 2025 | 163.25 (-41.06%) | 263.15 | 120.75 - 276.95 | 0.6113 times | Tue 31 December 2024 | 277.00 (109.69%) | 132.10 | 85.00 - 323.30 | 1.763 times | Fri 29 December 2023 | 132.10 (81.08%) | 75.95 | 72.10 - 169.90 | 1.6811 times | Fri 30 December 2022 | 72.95 (-23.13%) | 91.00 | 62.00 - 118.80 | 0.7039 times | Fri 31 December 2021 | 94.90 (48.75%) | 66.85 | 58.20 - 124.35 | 1.304 times | Thu 31 December 2020 | 63.80 (155.71%) | 24.00 | 13.30 - 66.70 | 1.3365 times | Tue 31 December 2019 | 24.95 (-56.98%) | 59.95 | 17.65 - 66.00 | 0.9427 times | Mon 31 December 2018 | 58.00 (0%) | 85.20 | 57.60 - 99.00 | 0.2342 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AshokAlco
Tomorrow's movement Prediction of Ashok Alco 524594 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Alco 524594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashok Alco 524594 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 110, while middle bands are at 114 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokAlco (524594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokAlco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshokAlco in short term and the sell signal is strong.
AshokAlco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AshokAlco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokAlco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.4 and AshokAlco 524594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokAlco 524594 stock. Volume based technical analysis of AshokAlco 524594 stock is negative.
AshokAlco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 112.76 |
| 12 day DMA | 116.18 |
| 20 day DMA | 117.77 |
| 35 day DMA | 117.73 |
| 50 day DMA | 117.36 |
| 100 day DMA | 125.55 |
| 150 day DMA | 130.69 |
| 200 day DMA | 143.19 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.34 | 113.53 | 115.15 |
| 12 day EMA | 115.24 | 115.66 | 116.63 |
| 20 day EMA | 116.49 | 116.86 | 117.55 |
| 35 day EMA | 117.33 | 117.59 | 118.02 |
| 50 day EMA | 117.76 | 117.96 | 118.27 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.76 | 112.97 | 114.6 |
| 12 day SMA | 116.18 | 116.85 | 117.27 |
| 20 day SMA | 117.77 | 118.17 | 118.83 |
| 35 day SMA | 117.73 | 117.59 | 117.61 |
| 50 day SMA | 117.36 | 117.7 | 118.05 |
| 100 day SMA | 125.55 | 125.6 | 125.74 |
| 150 day SMA | 130.69 | 131.02 | 131.38 |
| 200 day SMA | 143.19 | 143.61 | 144.03 |
Fundamentals, profit and EPS of Ashok Alco 524594
EPS is 3.26 and PE is: 34.65
Last quarter profit: (December 2025 quarter) -0.67 crores (-91.57%)
Debt: 1.73 in crores
Market capitalization: 52.54
EPS is 6.52 and PE is: 17.32
Last quarter profit: (September 2025 quarter) 0.35 crores (-72.66%)
Debt: 1.73 in crores
Market capitalization: 78.21
Videos related to: AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
