AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524594
- 524594 Experts view
- Tomorrow's Movement 524594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokAlco
Strong intraday Stock price targets for AshokAlco are 214.73 and 223.28
| Intraday Target 1 | 207.93 |
| Intraday Target 2 | 212.97 |
| Intraday Target 3 | 216.48333333333 |
| Intraday Target 4 | 221.52 |
| Intraday Target 5 | 225.03 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 218.00 (-2.04%) | 213.60 | 211.45 - 220.00 | 1.7115 times | Wed 08 January 2025 | 222.55 (-3.45%) | 225.20 | 222.15 - 229.70 | 0.3735 times | Tue 07 January 2025 | 230.50 (-4.22%) | 240.65 | 228.75 - 244.00 | 1.0676 times | Mon 06 January 2025 | 240.65 (-3.02%) | 240.15 | 240.00 - 251.90 | 0.3696 times | Fri 03 January 2025 | 248.15 (-4.06%) | 258.35 | 246.05 - 258.35 | 0.7271 times | Thu 02 January 2025 | 258.65 (-3.38%) | 273.10 | 254.80 - 273.10 | 0.7155 times | Wed 01 January 2025 | 267.70 (-3.36%) | 263.15 | 263.15 - 276.95 | 1.6089 times | Tue 31 December 2024 | 277.00 (-4.99%) | 277.00 | 277.00 - 277.00 | 0.2519 times | Mon 30 December 2024 | 291.55 (-4.99%) | 310.00 | 291.55 - 310.00 | 0.7506 times | Fri 27 December 2024 | 306.85 (-0.36%) | 307.95 | 295.20 - 323.30 | 2.4238 times | Thu 26 December 2024 | 307.95 (4.92%) | 307.00 | 301.25 - 308.15 | 3.7753 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 194.5 and 234.95
| Weekly Target 1 | 186.67 |
| Weekly Target 2 | 202.33 |
| Weekly Target 3 | 227.11666666667 |
| Weekly Target 4 | 242.78 |
| Weekly Target 5 | 267.57 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 218.00 (-12.15%) | 240.15 | 211.45 - 251.90 | 0.6518 times | Fri 03 January 2025 | 248.15 (-19.13%) | 310.00 | 246.05 - 310.00 | 0.7502 times | Fri 27 December 2024 | 306.85 (13.94%) | 269.50 | 269.50 - 323.30 | 1.3016 times | Fri 20 December 2024 | 269.30 (-4.32%) | 289.00 | 263.00 - 300.00 | 0.5687 times | Fri 13 December 2024 | 281.45 (-1.09%) | 313.00 | 255.10 - 313.00 | 2.4117 times | Fri 06 December 2024 | 284.55 (45.92%) | 195.00 | 187.45 - 284.55 | 2.4547 times | Fri 29 November 2024 | 195.00 (19.12%) | 166.20 | 165.40 - 208.90 | 0.9889 times | Fri 22 November 2024 | 163.70 (5.89%) | 156.00 | 142.55 - 165.00 | 0.4678 times | Thu 14 November 2024 | 154.60 (-3.95%) | 162.95 | 140.00 - 162.95 | 0.1399 times | Fri 08 November 2024 | 160.95 (2.29%) | 157.00 | 148.95 - 168.00 | 0.2648 times | Fri 01 November 2024 | 157.35 (11.01%) | 153.00 | 143.00 - 163.50 | 0.6534 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 181.98 and 247.48
| Monthly Target 1 | 169.97 |
| Monthly Target 2 | 193.98 |
| Monthly Target 3 | 235.46666666667 |
| Monthly Target 4 | 259.48 |
| Monthly Target 5 | 300.97 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 218.00 (-21.3%) | 263.15 | 211.45 - 276.95 | 0.3953 times | Tue 31 December 2024 | 277.00 (42.05%) | 195.00 | 187.45 - 323.30 | 2.2498 times | Fri 29 November 2024 | 195.00 (25.77%) | 157.70 | 140.00 - 208.90 | 0.6233 times | Thu 31 October 2024 | 155.05 (14.55%) | 136.90 | 108.00 - 164.95 | 1.349 times | Mon 30 September 2024 | 135.35 (-2.52%) | 145.00 | 131.90 - 150.00 | 0.6466 times | Fri 30 August 2024 | 138.85 (6.32%) | 133.95 | 125.00 - 148.40 | 0.9232 times | Wed 31 July 2024 | 130.60 (-3.12%) | 135.00 | 124.00 - 144.25 | 0.8192 times | Fri 28 June 2024 | 134.80 (25.8%) | 109.00 | 98.65 - 153.10 | 1.5154 times | Fri 31 May 2024 | 107.15 (-0.33%) | 110.00 | 85.00 - 116.40 | 0.9344 times | Tue 30 April 2024 | 107.50 (-10.42%) | 120.00 | 103.80 - 133.50 | 0.5439 times | Thu 28 March 2024 | 120.00 (-8.92%) | 131.75 | 106.45 - 141.95 | 0.9502 times |
Indicator Analysis of AshokAlco
Tomorrow's movement Prediction of Ashok Alco 524594 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Alco 524594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashok Alco 524594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 09 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 26 points
Upper Bollinger band is at 323 and lower is at 220, while middle bands are at 246 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokAlco (524594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokAlco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshokAlco in short term but the sell signal is initial and weak.
AshokAlco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokAlco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokAlco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.98 and AshokAlco 524594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokAlco 524594 stock. Volume based technical analysis of AshokAlco 524594 stock is negative.
AshokAlco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 231.97 |
| 12 day DMA | 263.59 |
| 20 day DMA | 271.02 |
| 35 day DMA | 245.54 |
| 50 day DMA | 217.97 |
| 100 day DMA | 178.61 |
| 150 day DMA | 163.17 |
| 200 day DMA | 149.76 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.48 | 239.72 | 248.3 |
| 12 day EMA | 249.94 | 255.75 | 261.78 |
| 20 day EMA | 252.28 | 255.89 | 259.4 |
| 35 day EMA | 236.68 | 237.78 | 238.68 |
| 50 day EMA | 213.61 | 213.43 | 213.06 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.97 | 240.1 | 249.13 |
| 12 day SMA | 263.59 | 268.83 | 272.72 |
| 20 day SMA | 271.02 | 273.79 | 275.67 |
| 35 day SMA | 245.54 | 243.73 | 241.81 |
| 50 day SMA | 217.97 | 216.6 | 214.99 |
| 100 day SMA | 178.61 | 177.88 | 177.07 |
| 150 day SMA | 163.17 | 162.45 | 161.68 |
| 200 day SMA | 149.76 | 149.25 | 148.7 |
Fundamentals, profit and EPS of Ashok Alco 524594
EPS is 9.11 and PE is: 23.93
Last quarter profit: (September 2024 quarter) 1.28 crores (184.44%)
Debt: 0.67 in crores
Market capitalization: 133.89
EPS is 7.30 and PE is: 29.86
Last quarter profit: (June 2024 quarter) 0.60 crores (2100.00%)
Debt: 0.96 in crores
Market capitalization: 64.02
Videos related to: AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance