AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524594
- 524594 Experts view
- Tomorrow's Movement 524594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 160.43 and 168.28
| Daily Target 1 | 154.1 |
| Daily Target 2 | 158.9 |
| Daily Target 3 | 161.95 |
| Daily Target 4 | 166.75 |
| Daily Target 5 | 169.8 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 163.70 (4.23%) | 161.55 | 157.15 - 165.00 | 1.7893 times | Thu 21 November 2024 | 157.05 (1.68%) | 158.85 | 150.00 - 159.00 | 1.2602 times | Tue 19 November 2024 | 154.45 (-0.68%) | 156.00 | 148.15 - 164.00 | 1.7503 times | Mon 18 November 2024 | 155.50 (0.58%) | 156.00 | 142.55 - 159.95 | 1.4322 times | Thu 14 November 2024 | 154.60 (8.95%) | 149.95 | 142.50 - 155.65 | 0.6844 times | Wed 13 November 2024 | 141.90 (-4.09%) | 152.40 | 140.00 - 152.40 | 0.5513 times | Tue 12 November 2024 | 147.95 (-5.01%) | 156.00 | 141.55 - 162.00 | 0.2941 times | Mon 11 November 2024 | 155.75 (-3.23%) | 162.95 | 152.55 - 162.95 | 0.3335 times | Fri 08 November 2024 | 160.95 (0.31%) | 163.70 | 156.00 - 163.70 | 0.5572 times | Thu 07 November 2024 | 160.45 (1.52%) | 161.25 | 155.00 - 168.00 | 1.3475 times | Wed 06 November 2024 | 158.05 (3.4%) | 159.95 | 152.10 - 159.95 | 0.7569 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 153.13 and 175.58
| Weekly Target 1 | 134.63 |
| Weekly Target 2 | 149.17 |
| Weekly Target 3 | 157.08333333333 |
| Weekly Target 4 | 171.62 |
| Weekly Target 5 | 179.53 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 163.70 (5.89%) | 156.00 | 142.55 - 165.00 | 0.7887 times | Thu 14 November 2024 | 154.60 (-3.95%) | 162.95 | 140.00 - 162.95 | 0.2358 times | Fri 08 November 2024 | 160.95 (2.29%) | 157.00 | 148.95 - 168.00 | 0.4464 times | Fri 01 November 2024 | 157.35 (11.01%) | 153.00 | 143.00 - 163.50 | 1.1017 times | Fri 25 October 2024 | 141.75 (-8.64%) | 158.00 | 136.95 - 164.95 | 1.4964 times | Fri 18 October 2024 | 155.15 (18.39%) | 133.00 | 128.00 - 160.90 | 3.4103 times | Fri 11 October 2024 | 131.05 (-2.93%) | 134.00 | 108.00 - 148.80 | 0.7356 times | Thu 03 October 2024 | 135.00 (0.82%) | 137.40 | 132.50 - 139.90 | 0.4262 times | Fri 27 September 2024 | 133.90 (-1.76%) | 140.00 | 131.90 - 142.00 | 0.606 times | Fri 20 September 2024 | 136.30 (-0.18%) | 148.45 | 132.80 - 148.45 | 0.7531 times | Fri 13 September 2024 | 136.55 (-0.18%) | 135.55 | 135.00 - 150.00 | 0.9552 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 151.85 and 179.85
| Monthly Target 1 | 129.23 |
| Monthly Target 2 | 146.47 |
| Monthly Target 3 | 157.23333333333 |
| Monthly Target 4 | 174.47 |
| Monthly Target 5 | 185.23 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 163.70 (5.58%) | 157.70 | 140.00 - 168.00 | 0.3326 times | Thu 31 October 2024 | 155.05 (14.55%) | 136.90 | 108.00 - 164.95 | 1.4864 times | Mon 30 September 2024 | 135.35 (-2.52%) | 145.00 | 131.90 - 150.00 | 0.7125 times | Fri 30 August 2024 | 138.85 (6.32%) | 133.95 | 125.00 - 148.40 | 1.0172 times | Wed 31 July 2024 | 130.60 (-3.12%) | 135.00 | 124.00 - 144.25 | 0.9026 times | Fri 28 June 2024 | 134.80 (25.8%) | 109.00 | 98.65 - 153.10 | 1.6696 times | Fri 31 May 2024 | 107.15 (-0.33%) | 110.00 | 85.00 - 116.40 | 1.0295 times | Tue 30 April 2024 | 107.50 (-10.42%) | 120.00 | 103.80 - 133.50 | 0.5993 times | Thu 28 March 2024 | 120.00 (-8.92%) | 131.75 | 106.45 - 141.95 | 1.047 times | Thu 29 February 2024 | 131.75 (-37.91%) | 216.40 | 126.65 - 216.40 | 1.2034 times | Wed 31 January 2024 | 212.20 (60.64%) | 132.10 | 130.20 - 212.20 | 1.3059 times |
Indicator Analysis of AshokAlco
Tomorrow's movement Prediction of Ashok Alco 524594 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Alco 524594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashok Alco 524594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashok Alco 524594 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ashok Alco 524594 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.78
Munafa value: 115 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 143, while middle bands are at 148 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshokAlco (524594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokAlco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshokAlco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokAlco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshokAlco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokAlco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.92 and AshokAlco 524594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokAlco 524594 stock. Volume based technical analysis of AshokAlco 524594 stock is negative.
AshokAlco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 157.06 |
| 12 day DMA | 155.27 |
| 20 day DMA | 153.37 |
| 35 day DMA | 147.4 |
| 50 day DMA | 144.41 |
| 100 day DMA | 139.69 |
| 150 day DMA | 130.78 |
| 200 day DMA | 133.89 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.65 | 154.62 | 153.4 |
| 12 day EMA | 155.09 | 153.52 | 152.88 |
| 20 day EMA | 153.01 | 151.89 | 151.35 |
| 35 day EMA | 149.26 | 148.41 | 147.9 |
| 50 day EMA | 145.4 | 144.65 | 144.14 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.06 | 152.7 | 150.88 |
| 12 day SMA | 155.27 | 154.18 | 154.2 |
| 20 day SMA | 153.37 | 152.78 | 152.51 |
| 35 day SMA | 147.4 | 146.59 | 145.93 |
| 50 day SMA | 144.41 | 143.99 | 143.59 |
| 100 day SMA | 139.69 | 139.39 | 139.19 |
| 150 day SMA | 130.78 | 130.5 | 130.25 |
| 200 day SMA | 133.89 | 134.13 | 134.38 |
Fundamentals, profit and EPS of Ashok Alco 524594
EPS is 7.30 and PE is: 22.42
Last quarter profit: (June 2024 quarter) 0.60 crores (2100.00%)
Debt: 0.96 in crores
Market capitalization: 64.02
EPS is 5.93 and PE is: 27.61
Last quarter profit: (March 2024 quarter) 2.75 crores (-13.71%)
Debt: 0.96 in crores
Market capitalization: 49.29
Videos related to: AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance