ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshokAlco

Strong intraday Stock price targets for AshokAlco are 142 and 148

Intraday Target 1140.33
Intraday Target 2143.66
Intraday Target 3146.33
Intraday Target 4149.66
Intraday Target 5152.33

Daily price and volume Ashok Alco

Date Closing Open Range Volume
Thu 09 April 2026 146.99 (-0.3%) 149.00 143.00 - 149.00 1.2485 times
Wed 08 April 2026 147.43 (9.12%) 149.99 142.98 - 149.99 0.0625 times
Tue 07 April 2026 135.11 (3.99%) 131.26 131.26 - 147.80 0.0409 times
Mon 06 April 2026 129.93 (17.54%) 120.00 119.00 - 132.00 0.0891 times
Thu 02 April 2026 110.54 (-4.42%) 119.52 110.00 - 122.00 0.0991 times
Wed 01 April 2026 115.65 (16.11%) 99.65 99.65 - 119.50 0.319 times
Mon 30 March 2026 99.60 (-12.78%) 110.20 99.00 - 110.20 0.3151 times
Fri 27 March 2026 114.20 (0.18%) 114.00 114.00 - 122.95 7.5872 times
Wed 25 March 2026 114.00 (-0.91%) 115.10 111.50 - 123.75 0.0482 times
Tue 24 March 2026 115.05 (-4.92%) 121.00 115.00 - 125.00 0.1905 times
Mon 23 March 2026 121.00 (-0.82%) 122.00 121.00 - 122.00 0.0002 times

 Daily chart AshokAlco

Weekly price and charts AshokAlco

Strong weekly Stock price targets for AshokAlco 524594 are 133 and 163.99

Weekly Target 1107.67
Weekly Target 2127.33
Weekly Target 3138.66
Weekly Target 4158.32
Weekly Target 5169.65

Weekly price and volumes for Ashok Alco

Date Closing Open Range Volume
Thu 09 April 2026 146.99 (32.97%) 120.00 119.00 - 149.99 1.145 times
Thu 02 April 2026 110.54 (-3.2%) 110.20 99.00 - 122.00 0.5827 times
Fri 27 March 2026 114.20 (-6.39%) 122.00 111.50 - 125.00 6.219 times
Fri 20 March 2026 122.00 (1.71%) 119.95 116.00 - 129.00 0.1312 times
Fri 13 March 2026 119.95 (-5.55%) 125.00 117.00 - 129.00 0.3242 times
Fri 06 March 2026 127.00 (-1.66%) 130.30 113.35 - 134.00 0.2163 times
Fri 27 February 2026 129.15 (-1.94%) 121.70 121.70 - 138.90 0.2722 times
Fri 20 February 2026 131.70 (0.46%) 130.00 122.35 - 155.00 0.6091 times
Fri 13 February 2026 131.10 (-9.9%) 145.50 130.00 - 147.55 0.3372 times
Fri 06 February 2026 145.50 (3.08%) 141.85 141.85 - 163.00 0.163 times
Fri 30 January 2026 141.15 (-5.9%) 150.00 140.65 - 156.70 0.117 times

 weekly chart AshokAlco

Monthly price and charts AshokAlco

Strong monthly Stock price targets for AshokAlco 524594 are 123.32 and 173.66

Monthly Target 181.87
Monthly Target 2114.43
Monthly Target 3132.21
Monthly Target 4164.77
Monthly Target 5182.55

Monthly price and volumes Ashok Alco

Date Closing Open Range Volume
Thu 09 April 2026 146.99 (47.58%) 99.65 99.65 - 149.99 0.6563 times
Mon 30 March 2026 99.60 (-22.88%) 130.30 99.00 - 134.00 3.1724 times
Fri 27 February 2026 129.15 (-8.5%) 141.85 121.70 - 163.00 0.6138 times
Fri 30 January 2026 141.15 (-13.54%) 170.00 140.65 - 170.00 0.392 times
Wed 31 December 2025 163.25 (-13.1%) 187.90 154.20 - 190.00 0.2227 times
Fri 28 November 2025 187.85 (-2.36%) 193.35 165.00 - 203.00 0.7073 times
Thu 30 October 2025 192.40 (-5.22%) 210.00 189.20 - 220.00 0.6035 times
Tue 30 September 2025 203.00 (8.7%) 188.00 176.05 - 242.00 1.5065 times
Fri 29 August 2025 186.75 (-3.59%) 205.00 162.35 - 205.00 0.5128 times
Thu 31 July 2025 193.70 (8.24%) 178.95 167.00 - 226.70 1.6127 times
Mon 30 June 2025 178.95 (20.63%) 151.35 142.20 - 197.90 1.5195 times

 monthly chart AshokAlco

Yearly price and charts AshokAlco

Strong yearly Stock price targets for AshokAlco 524594 are 87.5 and 158.5

Yearly Target 167.66
Yearly Target 2107.33
Yearly Target 3138.66333333333
Yearly Target 4178.33
Yearly Target 5209.66

Yearly price and volumes Ashok Alco

Date Closing Open Range Volume
Thu 09 April 2026 146.99 (-9.96%) 170.00 99.00 - 170.00 0.2536 times
Wed 31 December 2025 163.25 (-41.06%) 263.15 120.75 - 276.95 0.6234 times
Tue 31 December 2024 277.00 (109.69%) 132.10 85.00 - 323.30 1.7979 times
Fri 29 December 2023 132.10 (81.08%) 75.95 72.10 - 169.90 1.7144 times
Fri 30 December 2022 72.95 (-23.13%) 91.00 62.00 - 118.80 0.7178 times
Fri 31 December 2021 94.90 (48.75%) 66.85 58.20 - 124.35 1.3299 times
Thu 31 December 2020 63.80 (155.71%) 24.00 13.30 - 66.70 1.3629 times
Tue 31 December 2019 24.95 (-56.98%) 59.95 17.65 - 66.00 0.9613 times
Mon 31 December 2018 58.00 (0%) 85.20 57.60 - 99.00 0.2388 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of AshokAlco

Tomorrow's movement Prediction of Ashok Alco 524594 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 128.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashok Alco 524594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashok Alco 524594 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ashok Alco 524594 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.77

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 12 points

Upper Bollinger band is at 146 and lower is at 101, while middle bands are at 112 and 134

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AshokAlco (524594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshokAlco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AshokAlco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokAlco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokAlco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshokAlco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.29 and AshokAlco 524594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshokAlco 524594 stock. Volume based technical analysis of AshokAlco 524594 stock is negative.

AshokAlco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Alco 524594

DMA (daily moving average) of Ashok Alco 524594

DMA period DMA value
5 day DMA 134
12 day DMA 122.63
20 day DMA 122.97
35 day DMA 125.88
50 day DMA 132.2
100 day DMA 150.71
150 day DMA 168.77
200 day DMA 174.06

EMA (exponential moving average) of Ashok Alco 524594

EMA period EMA current EMA prev EMA prev2
5 day EMA136.71131.57123.64
12 day EMA128.18124.76120.64
20 day EMA126.55124.4121.98
35 day EMA129.29128.25127.12
50 day EMA134.03133.5132.93

SMA (simple moving average) of Ashok Alco 524594

SMA period SMA current SMA prev SMA prev2
5 day SMA134127.73118.17
12 day SMA122.63120.66119.12
20 day SMA122.97122.07121.04
35 day SMA125.88125.68125.37
50 day SMA132.2132.27132.33
100 day SMA150.71151.23151.71
150 day SMA168.77168.96169.2
200 day SMA174.06174.25174.42

Fundamentals, profit and EPS of Ashok Alco 524594

EPS is 3.26 and PE is: 45.09

Last quarter profit: (December 2025 quarter) -0.67 crores (-91.57%)

Debt: 1.73 in crores

Market capitalization: 52.54

EPS is 6.52 and PE is: 22.54

Last quarter profit: (September 2025 quarter) 0.35 crores (-72.66%)

Debt: 1.73 in crores

Market capitalization: 78.21

Videos related to: AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top