PVM Price Volume Measure charts ASHOK-ALCO 524594 share BSE Stock Exchange

Stock 524594 - Share ASHOK-ALCO trades in BSE

Daily Support: 105.75
Daily Resistance: 108.7
5 Day Moving Average is 109.92
20 Day Moving Average is 111.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	0.89%	107.85	107.70	109.70	106.75	-26.11%
Mon 28 Sep 2026	-5.78%	113.30	106.75	115.95	105.95	-7.56%
Fri 25 Sep 2026	3.66%	115.45	113.30	115.45	109.40	-69.84%
Thu 24 Sep 2026	-2.89%	108.20	109.30	109.95	108.10	-70.65%
Wed 23 Sep 2026	-0.22%	112.50	112.55	115.50	105.40	167.94%
Tue 22 Sep 2026	-3.55%	115.00	112.80	115.00	110.05	-65.52%
Mon 21 Sep 2026	7.64%	121.00	116.95	121.00	107.50	-67.6%
Fri 18 Sep 2026	-6.3%	115.95	108.65	115.95	106.95	-46.77%
Thu 17 Sep 2026	-0.04%	115.95	115.95	115.95	112.00	-93.72%
Wed 16 Sep 2026	1.09%	114.85	116.00	116.00	114.85	-54.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ASHOK-ALCO 524594 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!