PVM Price Volume Measure charts ASHOK-ALCO 524594 share BSE Stock Exchange

Stock 524594 - Share ASHOK-ALCO trades in BSE

Daily Support: 122.8
Daily Resistance: 127.8
5 Day Moving Average is 127.99
20 Day Moving Average is 131.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	2.36%	129.95	125.60	130.00	125.00	-84.5%
Thu 04 Jun 2026	-5.65%	130.05	122.70	130.05	118.10	-55.19%
Wed 03 Jun 2026	1.8%	133.90	130.05	135.00	130.00	-97.39%
Tue 02 Jun 2026	-4.56%	134.00	127.75	134.00	127.50	-94.68%
Mon 01 Jun 2026	7.08%	130.50	133.85	137.50	120.05	-47.38%
Fri 29 May 2026	2.5%	125.00	125.00	131.00	124.40	-97.31%
Wed 27 May 2026	-5.43%	126.00	121.95	126.00	116.25	-17.47%
Tue 26 May 2026	-4.94%	135.65	128.95	135.65	128.00	-93.27%
Mon 25 May 2026	0.48%	135.00	135.65	137.00	135.00	-93.92%
Fri 22 May 2026	1.43%	134.00	135.00	144.10	131.85	-77.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ASHOK-ALCO 524594 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!