PVM Price Volume Measure charts ASHOK-ALCO 524594 share BSE Stock Exchange

Stock 524594 - Share ASHOK-ALCO trades in BSE

Daily Support: 112.75
Daily Resistance: 117.25
5 Day Moving Average is 114.6
20 Day Moving Average is 118.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-2.17%	119.50	115.00	119.50	115.00	-50.18%
Tue 11 Aug 2026	8.84%	115.00	117.55	119.50	114.85	-71.04%
Mon 10 Aug 2026	-5.26%	114.10	108.00	115.60	106.00	17.09%
Fri 07 Aug 2026	-3.76%	121.00	114.00	121.00	112.15	-17.7%
Thu 06 Aug 2026	1.46%	122.00	118.45	122.00	110.60	-12.37%
Wed 05 Aug 2026	-1.89%	119.00	116.75	119.00	115.80	-90.32%
Tue 04 Aug 2026	-0.83%	120.00	119.00	123.80	116.60	172.77%
Mon 03 Aug 2026	-1.23%	124.00	120.00	124.00	118.00	-83.2%
Fri 31 Jul 2026	0.75%	123.05	121.50	123.05	119.00	-91.98%
Thu 30 Jul 2026	-0.37%	128.00	120.60	128.00	120.00	-20.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ASHOK-ALCO 524594 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!