PVM Price Volume Measure charts ASHOK-ALCO 524594 share BSE Stock Exchange

Stock 524594 - Share ASHOK-ALCO trades in BSE

Daily Support: 131.8
Daily Resistance: 140.8
5 Day Moving Average is 144.39
20 Day Moving Average is 148.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-3.8%	145.00	136.60	145.00	136.00	-87.5%
Tue 10 Feb 2026	-2.91%	146.25	142.00	146.25	139.95	-57.21%
Mon 09 Feb 2026	0.52%	145.50	146.25	147.55	145.00	-51.01%
Fri 06 Feb 2026	-4.02%	151.65	145.50	151.65	145.50	-91.74%
Thu 05 Feb 2026	-5.81%	160.00	151.60	160.00	151.00	-92.6%
Wed 04 Feb 2026	5.26%	152.90	160.95	162.00	152.90	-54.12%
Tue 03 Feb 2026	0.26%	163.00	152.90	163.00	146.00	-70.06%
Mon 02 Feb 2026	7.51%	142.60	152.50	155.00	142.55	-99.5%
Sun 01 Feb 2026	0.5%	141.85	141.85	141.85	141.85	-97.72%
Fri 30 Jan 2026	-1.33%	141.00	141.15	156.70	140.65	-44.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ASHOK-ALCO 524594 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!