PVM Price Volume Measure charts ASHOK-ALCO 524594 share BSE Stock Exchange

Stock 524594 - Share ASHOK-ALCO trades in BSE

Daily Support: 117.7
Daily Resistance: 126.3
5 Day Moving Average is 130.11
20 Day Moving Average is 138.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-5.3%	130.30	122.30	130.30	121.70	-93.99%
Fri 27 Feb 2026	-0.88%	130.30	129.15	130.30	129.00	-92.51%
Thu 26 Feb 2026	0.19%	129.25	130.30	136.40	129.20	10.08%
Wed 25 Feb 2026	-6.27%	137.95	130.05	137.95	130.00	-90.81%
Mon 23 Feb 2026	5.35%	121.70	138.75	138.90	121.70	-64.31%
Fri 20 Feb 2026	-2.44%	124.90	131.70	148.95	124.90	-40.58%
Thu 19 Feb 2026	-2.53%	130.35	135.00	144.80	130.35	-31.47%
Wed 18 Feb 2026	3.36%	134.00	138.50	138.90	133.70	-98.32%
Tue 17 Feb 2026	3.08%	155.00	134.00	155.00	122.35	70.56%
Mon 16 Feb 2026	-0.84%	130.00	130.00	132.00	122.65	-36.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ASHOK-ALCO 524594 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!