PVM Price Volume Measure charts ASHOK-ALCO 524594 share BSE Stock Exchange

Stock 524594 - Share ASHOK-ALCO trades in BSE

Daily Support: 163.43
Daily Resistance: 175.08
5 Day Moving Average is 178.13
20 Day Moving Average is 182.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-5.47%	180.00	170.15	180.00	168.35	-70.01%
Fri 05 Dec 2025	-3.23%	183.00	180.00	184.00	177.10	-97.82%
Thu 04 Dec 2025	5.08%	185.95	186.00	187.00	185.95	-96.65%
Wed 03 Dec 2025	-0.28%	177.25	177.00	177.25	177.00	-99.39%
Tue 02 Dec 2025	-2.66%	182.05	177.50	182.05	176.00	-88.62%
Mon 01 Dec 2025	-2.93%	187.90	182.35	190.00	182.10	-91.55%
Fri 28 Nov 2025	4.04%	194.95	187.85	195.00	185.55	-81.3%
Thu 27 Nov 2025	0.31%	174.60	180.55	199.00	165.00	49.38%
Wed 26 Nov 2025	2.1%	177.05	180.00	180.00	177.00	-98.16%
Tue 25 Nov 2025	0.43%	175.55	176.30	176.30	172.00	-87.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ASHOK-ALCO 524594 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!