PVM Price Volume Measure charts ASHOK-ALCO 524594 share BSE Stock Exchange

Stock 524594 - Share ASHOK-ALCO trades in BSE

Daily Support: 143.03
Daily Resistance: 148.98
5 Day Moving Average is 142.57
20 Day Moving Average is 127.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-0.39%	144.70	146.00	146.00	140.05	-31.09%
Thu 16 Apr 2026	6.37%	143.00	146.57	147.80	140.20	-90.88%
Wed 15 Apr 2026	-4.31%	137.00	137.79	144.00	137.00	-84.91%
Mon 13 Apr 2026	3.97%	145.90	144.00	147.00	144.00	-58.66%
Fri 10 Apr 2026	-5.78%	147.00	138.50	149.00	137.70	-73.29%
Thu 09 Apr 2026	-0.3%	149.00	146.99	149.00	143.00	475.92%
Wed 08 Apr 2026	9.12%	149.99	147.43	149.99	142.98	-71.18%
Tue 07 Apr 2026	3.99%	131.26	135.11	147.80	131.26	-81.15%
Mon 06 Apr 2026	17.54%	120.00	129.93	132.00	119.00	-58.91%
Thu 02 Apr 2026	-4.42%	119.52	110.54	122.00	110.00	-54.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ASHOK-ALCO 524594 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!