PVM Price Volume Measure charts ASHOK-ALCO 524594 share BSE Stock Exchange

Stock 524594 - Share ASHOK-ALCO trades in BSE

Daily Support: 117.53
Daily Resistance: 125.98
5 Day Moving Average is 124.21
20 Day Moving Average is 117.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-0.64%	124.30	123.50	128.45	120.00	-43.88%
Mon 20 Jul 2026	2.68%	123.00	124.30	125.00	116.50	-72.87%
Fri 17 Jul 2026	-1.94%	123.45	121.05	124.30	120.40	-92.41%
Thu 16 Jul 2026	-4.12%	128.70	123.45	128.75	117.55	7.47%
Wed 15 Jul 2026	6.76%	120.00	128.75	132.65	120.00	529.98%
Tue 14 Jul 2026	0.5%	120.00	120.60	123.90	113.00	-40.39%
Mon 13 Jul 2026	-1.4%	121.70	120.00	121.70	120.00	-69.62%
Fri 10 Jul 2026	3.14%	118.00	121.70	122.00	115.55	-88.87%
Thu 09 Jul 2026	-2.76%	121.00	118.00	121.00	117.45	24.91%
Wed 08 Jul 2026	5.66%	112.00	121.35	126.30	107.40	-71.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ASHOK-ALCO 524594 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!