PVM Price Volume Measure charts ASHOK-ALCO 524594 share BSE Stock Exchange

Stock 524594 - Share ASHOK-ALCO trades in BSE

Daily Support: 103.53
Daily Resistance: 107.28
5 Day Moving Average is 108.54
20 Day Moving Average is 118.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-2.04%	108.35	105.80	108.75	105.00	39.3%
Wed 24 Jun 2026	-2.7%	108.80	108.00	113.00	108.00	-74.76%
Tue 23 Jun 2026	0.86%	106.00	111.00	113.90	106.00	-83.66%
Mon 22 Jun 2026	2.04%	111.00	110.05	114.80	110.00	-66.86%
Fri 19 Jun 2026	-3.92%	112.55	107.85	112.60	107.15	97.62%
Thu 18 Jun 2026	0.18%	112.25	112.25	113.40	112.20	-71.81%
Wed 17 Jun 2026	0.36%	119.50	112.05	119.50	111.65	28.45%
Tue 16 Jun 2026	-4.49%	117.15	111.65	119.80	110.00	-10.68%
Mon 15 Jun 2026	-2.91%	131.90	116.90	131.90	108.40	168.81%
Fri 12 Jun 2026	-1.35%	127.95	120.40	127.95	115.50	-76.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ASHOK-ALCO 524594 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!