PVM Price Volume Measure charts ASHOK-ALCO 524594 share BSE Stock Exchange

Stock 524594 - Share ASHOK-ALCO trades in BSE

Daily Support: 131.35
Daily Resistance: 131.7
5 Day Moving Average is 135.44
20 Day Moving Average is 142.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.23%	131.20	131.50	131.55	131.20	-92.63%
Thu 14 May 2026	-0.19%	133.05	131.20	133.05	130.00	-73.02%
Wed 13 May 2026	-6.14%	140.10	131.45	140.10	130.10	-47.42%
Tue 12 May 2026	-2.06%	143.00	140.05	147.00	139.80	-82.28%
Mon 11 May 2026	-3.64%	145.00	143.00	145.00	143.00	-83.24%
Fri 08 May 2026	-0.93%	149.85	148.40	149.85	145.00	-41.4%
Thu 07 May 2026	6.13%	145.00	149.80	153.65	136.50	-56.87%
Wed 06 May 2026	-3.98%	140.00	141.15	154.00	138.60	-92.49%
Tue 05 May 2026	-0.44%	155.00	147.00	155.00	145.00	-92.89%
Mon 04 May 2026	5.62%	140.15	147.65	148.00	140.00	-43.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ASHOK-ALCO 524594 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!