BSE JD ORGOCHEM 524592 MA indicator, JD ORGOCHEM 524592 indicators MA technical analysis, JD ORGOCHEM 524592 indicators MA free charts, JD ORGOCHEM 524592 indicators MA historical values BSE

Stock 524592 - Share JD ORGOCHEM trades in BSE

Daily Support: 19.13
Daily Resistance: 22.54
5 Day DMA Moving Average is 16.45
20 Day DMA Moving Average is 13.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	16.86%	18.39	20.65	21.01	17.60	12.33 times
Thu 03 Sep 2026	19.8%	14.80	17.67	17.70	14.62	13.17 times
Wed 02 Sep 2026	0.27%	14.50	14.75	15.00	14.36	0.58 times
Tue 01 Sep 2026	1.52%	14.90	14.71	14.93	14.27	1.23 times
Mon 31 Aug 2026	7.1%	13.70	14.49	14.87	13.50	2.45 times
Fri 28 Aug 2026	1.35%	13.40	13.53	13.64	13.10	0.16 times
Thu 27 Aug 2026	-0.82%	13.47	13.35	13.95	13.06	0.61 times
Wed 26 Aug 2026	-1.54%	14.00	13.46	14.00	13.41	0.11 times
Tue 25 Aug 2026	1.48%	13.54	13.67	14.06	12.81	0.75 times
Mon 24 Aug 2026	0.67%	13.75	13.47	13.90	12.90	0.58 times

Volume is calculated using 10 day average volume

BSE JD ORGOCHEM 524592 MA indicator, JD ORGOCHEM 524592 indicators MA technical analysis, JD ORGOCHEM 524592 indicators MA free charts, JD ORGOCHEM 524592 indicators MA historical values BSE

Below are charts of BSE JD ORGOCHEM 524592 MA indicator, JD ORGOCHEM 524592 indicators MA technical analysis, JD ORGOCHEM 524592 indicators MA free charts, JD ORGOCHEM 524592 indicators MA historical values BSE

JD ORGOCHEM 524592 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JD ORGOCHEM is 13.93

50 day MA of JD ORGOCHEM is 13.15

100 day MA of JD ORGOCHEM is 13.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JD ORGOCHEM 524592 is uptrend

Historical Moving averages values of JD ORGOCHEM 524592 are:

Price	20 day	50 day	100 day
20.65	13.93	13.15	13.19
17.67	13.55	13.01	13.12
14.75	13.33	12.93	13.08
14.71	13.27	12.91	13.07
14.49	13.22	12.89	13.05

Moving averages charts of $comp $sb are below. First chart to the right hand side