ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524592 Historical charts - JD ORGOCHEM

Historical charts for Stock 524592 - Share JD ORGOCHEM trades in BSE

Moving Averages for

  • 5Day Average: 14.42
  • 12Day Average: 14.76
  • 20Day Average: 14.74
  • 50Day Average: 15.44
  • 100Day Average: 16.36
  • 150Day Average: 18.18

524592 Indicators & signals

Indicator MACD (12,26,9)

14.65, 14.89, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

12, 12.36, 15.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524592 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 14.37 14.04 to 15.25 -3.49% 1 times
19 Mon Jan 2026 14.89 14.24 to 15.35 2.55% 1.58 times
16 Fri Jan 2026 14.52 13.53 to 14.92 5.83% 0.99 times
14 Wed Jan 2026 13.72 13.51 to 14.50 -5.9% 2.65 times
13 Tue Jan 2026 14.58 14.56 to 14.99 -1.49% 0.43 times
12 Mon Jan 2026 14.80 14.50 to 15.37 0.61% 1.7 times
09 Fri Jan 2026 14.71 14.61 to 15.25 -3.48% 0.33 times
08 Thu Jan 2026 15.24 14.83 to 15.43 0.26% 0.83 times
07 Wed Jan 2026 15.20 14.50 to 15.38 0.86% 0.53 times
06 Tue Jan 2026 15.07 15.02 to 15.49 0.13% 0.62 times
05 Mon Jan 2026 15.05 14.69 to 15.21 0.94% 0.32 times
02 Fri Jan 2026 14.91 14.50 to 15.10 2.54% 1.2 times

Technical analysis forecast for 524592 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524592 524592 at this time. Stock is falling and might fall more.

It appears as if 524592 524592 gave a large move recently.

Stock of 524592 (524592) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524592 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524592 stays below 14.5, but if it comes above 14.5, then a intra day buy could be more profitable.
If you take a sell trade below 14.5, then use 14.5 as stoploss and 14.1 as target. However if you take a buy trade in 524592, then use 14.5 as stoploss and 14.8 as target.

Tomorrow's movement Prediction of 524592 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 524592 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524592 Historical charts - Share JD ORGOCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524592 Historical charts - Share JD ORGOCHEM

 

Back to top