ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524592 Historical charts - JD ORGOCHEM

Historical charts for Stock 524592 - Share JD ORGOCHEM trades in BSE

Moving Averages for

  • 5Day Average: 12.61
  • 12Day Average: 13.24
  • 20Day Average: 13.71
  • 50Day Average: 12.69
  • 100Day Average: 13.37
  • 150Day Average: 14.19

524592 Indicators & signals

Indicator MACD (12,26,9)

13.08, 13.2, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.63, 18.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524592 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 12.44 12.30 to 13.00 -2.05% 0.7 times
14 Thu May 2026 12.70 12.27 to 13.25 3.59% 1.13 times
13 Wed May 2026 12.26 12.11 to 12.61 -3.54% 0.88 times
12 Tue May 2026 12.71 12.20 to 13.70 -1.85% 2.55 times
11 Mon May 2026 12.95 12.86 to 13.59 -2.04% 1.78 times
08 Fri May 2026 13.22 13.02 to 14.20 -2.79% 0.68 times
07 Thu May 2026 13.60 13.10 to 13.80 0.59% 0.39 times
06 Wed May 2026 13.52 12.70 to 14.16 -2.73% 1.34 times
05 Tue May 2026 13.90 13.56 to 14.24 -0.36% 0.12 times
04 Mon May 2026 13.95 13.00 to 14.75 0% 0.67 times
30 Thu Apr 2026 13.95 13.49 to 14.00 1.9% 0.45 times
29 Wed Apr 2026 13.69 13.60 to 14.48 -2.21% 0.36 times

Technical analysis forecast for 524592 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524592 524592 at this time. Stock is falling and might fall more.

It appears as if 524592 524592 gave a large move recently.

Stock of 524592 (524592) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524592 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524592 stays below 12.5, but if it comes above 12.5, then a intra day buy could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 11.6 as target. However if you take a buy trade in 524592, then use 12.5 as stoploss and 13.21 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524592 Historical charts - Share JD ORGOCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524592 Historical charts - Share JD ORGOCHEM

 

Back to top