BSE JD ORGOCHEM 524592 All indicator, JD ORGOCHEM 524592 indicators All technical analysis, JD ORGOCHEM 524592 indicators All free charts, JD ORGOCHEM 524592 indicators All historical values BSE

Stock 524592 - Share JD ORGOCHEM trades in BSE

Daily Support: 13.12
Daily Resistance: 14.11
5 Day DMA Moving Average is 14.61
20 Day DMA Moving Average is 14.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-5.9%	14.48	13.72	14.50	13.51	4.55 times
Tue 13 Jan 2026	-1.49%	14.65	14.58	14.99	14.56	0.75 times
Mon 12 Jan 2026	0.61%	15.27	14.80	15.37	14.50	2.91 times
Fri 09 Jan 2026	-3.48%	15.02	14.71	15.25	14.61	0.57 times
Thu 08 Jan 2026	0.26%	15.43	15.24	15.43	14.83	1.43 times
Wed 07 Jan 2026	0.86%	15.01	15.20	15.38	14.50	0.91 times
Tue 06 Jan 2026	0.13%	15.49	15.07	15.49	15.02	1.07 times
Mon 05 Jan 2026	0.94%	15.21	15.05	15.21	14.69	0.55 times
Fri 02 Jan 2026	2.54%	14.51	14.91	15.10	14.50	2.05 times
Thu 01 Jan 2026	-2.15%	14.85	14.54	15.25	14.21	2.22 times

Volume is calculated using 10 day average volume

BSE JD ORGOCHEM 524592 All indicator, JD ORGOCHEM 524592 indicators All technical analysis, JD ORGOCHEM 524592 indicators All free charts, JD ORGOCHEM 524592 indicators All historical values BSE

Below are charts of BSE JD ORGOCHEM 524592 All indicator, JD ORGOCHEM 524592 indicators All technical analysis, JD ORGOCHEM 524592 indicators All free charts, JD ORGOCHEM 524592 indicators All historical values BSE

JD ORGOCHEM 524592 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JD ORGOCHEM 524592 ADX is: 40, 9, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for JD ORGOCHEM 524592 are:

ADX	+DY	-DY
39.1	8.8	20
12.5	9	11.5
17.6	8.6	12.3
22.2	8.8	13.8
11.1	9.9	12.3
15.8	9.6	13.3
5.9	10.8	9.6
12.5	8.1	10.5
17.6	7.9	11.2
15.8	8.8	12.1

ADX charts for JD ORGOCHEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JD ORGOCHEM 524592 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JD ORGOCHEM is 14.81

50 day MA of JD ORGOCHEM is 15.5

100 day MA of JD ORGOCHEM is 16.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JD ORGOCHEM 524592 is downtrend

Historical Moving averages values of JD ORGOCHEM 524592 are:

Price	20 day	50 day	100 day
13.72	14.81	15.5	16.48
14.58	14.88	15.56	16.54
14.80	14.91	15.57	16.58
14.71	14.93	15.58	16.63
15.24	14.94	15.57	16.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

JD ORGOCHEM 524592 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JD ORGOCHEM 524592 is: 17558 M

Current day volume is 2.826 times compared to averaged volume JD ORGOCHEM has

Historical price to volume measure of JD ORGOCHEM is:

Price	Percent Change	Percent change within day	Volume change
13.72	-5.9%	-5.25%	2.826 times
14.58	-1.49%	-0.48%	0.463 times
14.80	0.61%	-3.08%	1.807 times
14.71	-3.48%	-2.06%	0.356 times
15.24	0.26%	-1.23%	0.887 times
15.20	0.86%	1.27%	0.562 times
15.07	0.13%	-2.71%	0.662 times
15.05	0.94%	-1.05%	0.342 times
14.91	2.54%	2.76%	1.273 times
14.54	-2.15%	-2.09%	1.379 times

Price to volume Charts of JD ORGOCHEM 524592 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JD ORGOCHEM 524592 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JD ORGOCHEM 524592 is: 14.81 & deviation is 0.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for JD ORGOCHEM 524592 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.72	14.81	0.33	15.48	14.14
14.58	14.88	0.23	15.33	14.43
14.80	14.91	0.23	15.36	14.46
14.71	14.93	0.24	15.4	14.46
15.24	14.94	0.23	15.4	14.48

Bollinger Bands charts for JD ORGOCHEM 524592 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JD ORGOCHEM 524592 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JD ORGOCHEM 524592

14 day JD ORGOCHEM 524592 RSI is: 43.39

According to RSI indicator, Selling is dominating the stock of JD ORGOCHEM 524592

Historical values of RSI indicator for JD ORGOCHEM are as follows in descending order:

43.39 45.88 45.19 46.48 47.43 49.05 50.19 51.94 53.1 53.2 53.07 54.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JD ORGOCHEM 524592 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JD ORGOCHEM 524592

12,26,9 day JD ORGOCHEM 524592 MACD is: 14.7, 14.96, -0.26

According to MACD indicator, Prices of JD ORGOCHEM 524592 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JD ORGOCHEM 524592 are:

14.7, 14.96, -0.26
14.88, 15.06, -0.18
14.93, 15.1, -0.17
14.95, 15.12, -0.17
14.99, 15.15, -0.16
14.95, 15.14, -0.19
14.91, 15.13, -0.22
14.88, 15.13, -0.25
14.85, 15.14, -0.29
14.84, 15.16, -0.32

MACD charts of JD ORGOCHEM 524592 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JD ORGOCHEM 524592 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JD ORGOCHEM 524592 CCI is: -326

According to CCI indicator, JD ORGOCHEM 524592 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JD ORGOCHEM

Historical CCI values of JD ORGOCHEM 524592 are:

-326 -38 26 14 126 75 135 60 7 -54

CCI charts of JD ORGOCHEM 524592 are below. Second charts towards left.

JD ORGOCHEM 524592 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JD ORGOCHEM 524592 Stochastics is: 29

According to Stochastics indicator, Selling is coming in JD ORGOCHEM

JD ORGOCHEM 524592 is closing near its lowest lows

Historical Stochastics values of JD ORGOCHEM 524592 are:

29 29 29 29 29 29 29 29 29 29

JD ORGOCHEM 524592 Stochastics charts are below. Third charts to the left, at the bottom