ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdOrgochem

Strong intraday Stock price targets for JdOrgochem are 12.9 and 14.58

Intraday Target 111.73
Intraday Target 212.39
Intraday Target 313.413333333333
Intraday Target 414.07
Intraday Target 515.09

Daily price and volume Jd Orgochem

Date Closing Open Range Volume
Tue 07 April 2026 13.04 (3.25%) 13.00 12.76 - 14.44 1.2131 times
Mon 06 April 2026 12.63 (14.61%) 11.50 11.00 - 13.20 1.0619 times
Thu 02 April 2026 11.02 (1.57%) 11.00 10.27 - 11.49 0.2333 times
Wed 01 April 2026 10.85 (12.2%) 9.96 9.96 - 11.00 0.2071 times
Mon 30 March 2026 9.67 (-8.95%) 10.24 9.57 - 10.99 0.8734 times
Fri 27 March 2026 10.62 (-9.39%) 12.09 10.52 - 12.09 1.0082 times
Wed 25 March 2026 11.72 (11.2%) 10.99 10.21 - 12.12 0.6311 times
Tue 24 March 2026 10.54 (-1.03%) 10.93 10.17 - 11.00 2.4773 times
Mon 23 March 2026 10.65 (-7.07%) 11.74 10.26 - 11.74 1.8024 times
Fri 20 March 2026 11.46 (-4.34%) 11.98 11.37 - 12.28 0.4921 times
Thu 19 March 2026 11.98 (-1.56%) 12.20 11.78 - 12.74 0.3074 times

 Daily chart JdOrgochem

Weekly price and charts JdOrgochem

Strong weekly Stock price targets for JdOrgochem 524592 are 12.02 and 15.46

Weekly Target 19.39
Weekly Target 211.21
Weekly Target 312.826666666667
Weekly Target 414.65
Weekly Target 516.27

Weekly price and volumes for Jd Orgochem

Date Closing Open Range Volume
Tue 07 April 2026 13.04 (18.33%) 11.50 11.00 - 14.44 0.5186 times
Thu 02 April 2026 11.02 (3.77%) 10.24 9.57 - 11.49 0.2995 times
Fri 27 March 2026 10.62 (-7.33%) 11.74 10.17 - 12.12 1.3492 times
Fri 20 March 2026 11.46 (-3.21%) 11.83 11.10 - 12.74 2.5037 times
Fri 13 March 2026 11.84 (1.37%) 10.85 10.85 - 12.49 0.5809 times
Fri 06 March 2026 11.68 (-5.96%) 12.00 11.26 - 13.30 1.2291 times
Fri 27 February 2026 12.42 (-2.66%) 12.75 12.02 - 13.49 1.0922 times
Fri 20 February 2026 12.76 (-4.06%) 13.20 11.62 - 13.50 0.8423 times
Fri 13 February 2026 13.30 (-3.62%) 13.80 12.75 - 14.25 1.1031 times
Fri 06 February 2026 13.80 (0.73%) 14.00 13.35 - 14.49 0.4814 times
Fri 30 January 2026 13.70 (-3.11%) 14.49 13.51 - 14.94 0.4268 times

 weekly chart JdOrgochem

Monthly price and charts JdOrgochem

Strong monthly Stock price targets for JdOrgochem 524592 are 11.5 and 15.98

Monthly Target 18
Monthly Target 210.52
Monthly Target 312.48
Monthly Target 415
Monthly Target 516.96

Monthly price and volumes Jd Orgochem

Date Closing Open Range Volume
Tue 07 April 2026 13.04 (34.85%) 9.96 9.96 - 14.44 0.1369 times
Mon 30 March 2026 9.67 (-22.14%) 12.00 9.57 - 13.30 1.2962 times
Fri 27 February 2026 12.42 (-9.34%) 14.00 11.62 - 14.49 0.7781 times
Fri 30 January 2026 13.70 (-7.81%) 14.85 13.50 - 15.49 0.5883 times
Wed 31 December 2025 14.86 (-7.47%) 16.14 14.21 - 16.48 0.7247 times
Fri 28 November 2025 16.06 (5.31%) 15.25 14.50 - 19.90 1.6291 times
Fri 31 October 2025 15.25 (-12.1%) 17.29 14.05 - 17.85 1.7861 times
Tue 30 September 2025 17.35 (-3.29%) 18.50 16.56 - 21.52 0.9562 times
Fri 29 August 2025 17.94 (-20.58%) 22.74 17.11 - 23.90 1.1168 times
Thu 31 July 2025 22.59 (3.91%) 21.75 21.53 - 24.70 0.9876 times
Mon 30 June 2025 21.74 (0.6%) 22.00 20.71 - 23.95 0.8463 times

 monthly chart JdOrgochem

Yearly price and charts JdOrgochem

Strong yearly Stock price targets for JdOrgochem 524592 are 8.35 and 14.27

Yearly Target 16.78
Yearly Target 29.91
Yearly Target 312.7
Yearly Target 415.83
Yearly Target 518.62

Yearly price and volumes Jd Orgochem

Date Closing Open Range Volume
Tue 07 April 2026 13.04 (-12.25%) 14.85 9.57 - 15.49 0.6477 times
Wed 31 December 2025 14.86 (-46.66%) 27.31 14.05 - 29.20 3.1317 times
Tue 31 December 2024 27.86 (309.71%) 6.80 6.50 - 28.42 4.2406 times
Fri 29 December 2023 6.80 (-1.31%) 6.58 4.33 - 9.13 0.2125 times
Fri 30 December 2022 6.89 (20.45%) 5.44 4.11 - 10.17 0.2891 times
Fri 31 December 2021 5.72 (74.39%) 3.13 2.59 - 8.99 0.4081 times
Thu 31 December 2020 3.28 (19.27%) 2.88 2.30 - 5.20 0.0546 times
Fri 27 December 2019 2.75 (-8.33%) 2.85 1.85 - 2.85 0.0042 times
Fri 21 December 2018 3.00 (0%) 2.89 2.75 - 3.03 0.0116 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of JdOrgochem

Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jd Orgochem 524592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jd Orgochem 524592 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jd Orgochem 524592 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jd Orgochem 524592 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.22

Munafa value: 76 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JdOrgochem (524592) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JdOrgochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JdOrgochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JdOrgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JdOrgochem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JdOrgochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.15 and JdOrgochem 524592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.

JdOrgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Orgochem 524592

DMA (daily moving average) of Jd Orgochem 524592

DMA period DMA value
5 day DMA 11.44
12 day DMA 11.36
20 day DMA 11.51
35 day DMA 11.98
50 day DMA 12.54
100 day DMA 13.98
150 day DMA 15.06
200 day DMA 16.73

EMA (exponential moving average) of Jd Orgochem 524592

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9511.4110.8
12 day EMA11.5811.3211.08
20 day EMA11.6811.5411.42
35 day EMA12.112.0412.01
50 day EMA12.612.5812.58

SMA (simple moving average) of Jd Orgochem 524592

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4410.9610.78
12 day SMA11.3611.2211.14
20 day SMA11.5111.4611.42
35 day SMA11.9811.9912.02
50 day SMA12.5412.5612.6
100 day SMA13.981414.03
150 day SMA15.0615.0915.14
200 day SMA16.7316.7816.82

Fundamentals, profit and EPS of Jd Orgochem 524592

EPS is 0.94 and PE is: 13.87

Last quarter profit: (December 2025 quarter) 2.45 crores (-58.68%)

Debt: 46.77 in crores

Market capitalization: 143.27

EPS is 1.20 and PE is: 10.87

Last quarter profit: (September 2025 quarter) 5.14 crores (23.26%)

Debt: 46.77 in crores

Market capitalization: 202.36

Videos related to: JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top