JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524592
- 524592 Experts view
- Tomorrow's Movement 524592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdOrgochem
Strong intraday Stock price targets for JdOrgochem are 12.9 and 14.58
| Intraday Target 1 | 11.73 |
| Intraday Target 2 | 12.39 |
| Intraday Target 3 | 13.413333333333 |
| Intraday Target 4 | 14.07 |
| Intraday Target 5 | 15.09 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.04 (3.25%) | 13.00 | 12.76 - 14.44 | 1.2131 times | Mon 06 April 2026 | 12.63 (14.61%) | 11.50 | 11.00 - 13.20 | 1.0619 times | Thu 02 April 2026 | 11.02 (1.57%) | 11.00 | 10.27 - 11.49 | 0.2333 times | Wed 01 April 2026 | 10.85 (12.2%) | 9.96 | 9.96 - 11.00 | 0.2071 times | Mon 30 March 2026 | 9.67 (-8.95%) | 10.24 | 9.57 - 10.99 | 0.8734 times | Fri 27 March 2026 | 10.62 (-9.39%) | 12.09 | 10.52 - 12.09 | 1.0082 times | Wed 25 March 2026 | 11.72 (11.2%) | 10.99 | 10.21 - 12.12 | 0.6311 times | Tue 24 March 2026 | 10.54 (-1.03%) | 10.93 | 10.17 - 11.00 | 2.4773 times | Mon 23 March 2026 | 10.65 (-7.07%) | 11.74 | 10.26 - 11.74 | 1.8024 times | Fri 20 March 2026 | 11.46 (-4.34%) | 11.98 | 11.37 - 12.28 | 0.4921 times | Thu 19 March 2026 | 11.98 (-1.56%) | 12.20 | 11.78 - 12.74 | 0.3074 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 12.02 and 15.46
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 12.826666666667 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.04 (18.33%) | 11.50 | 11.00 - 14.44 | 0.5186 times | Thu 02 April 2026 | 11.02 (3.77%) | 10.24 | 9.57 - 11.49 | 0.2995 times | Fri 27 March 2026 | 10.62 (-7.33%) | 11.74 | 10.17 - 12.12 | 1.3492 times | Fri 20 March 2026 | 11.46 (-3.21%) | 11.83 | 11.10 - 12.74 | 2.5037 times | Fri 13 March 2026 | 11.84 (1.37%) | 10.85 | 10.85 - 12.49 | 0.5809 times | Fri 06 March 2026 | 11.68 (-5.96%) | 12.00 | 11.26 - 13.30 | 1.2291 times | Fri 27 February 2026 | 12.42 (-2.66%) | 12.75 | 12.02 - 13.49 | 1.0922 times | Fri 20 February 2026 | 12.76 (-4.06%) | 13.20 | 11.62 - 13.50 | 0.8423 times | Fri 13 February 2026 | 13.30 (-3.62%) | 13.80 | 12.75 - 14.25 | 1.1031 times | Fri 06 February 2026 | 13.80 (0.73%) | 14.00 | 13.35 - 14.49 | 0.4814 times | Fri 30 January 2026 | 13.70 (-3.11%) | 14.49 | 13.51 - 14.94 | 0.4268 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 11.5 and 15.98
| Monthly Target 1 | 8 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 12.48 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.04 (34.85%) | 9.96 | 9.96 - 14.44 | 0.1369 times | Mon 30 March 2026 | 9.67 (-22.14%) | 12.00 | 9.57 - 13.30 | 1.2962 times | Fri 27 February 2026 | 12.42 (-9.34%) | 14.00 | 11.62 - 14.49 | 0.7781 times | Fri 30 January 2026 | 13.70 (-7.81%) | 14.85 | 13.50 - 15.49 | 0.5883 times | Wed 31 December 2025 | 14.86 (-7.47%) | 16.14 | 14.21 - 16.48 | 0.7247 times | Fri 28 November 2025 | 16.06 (5.31%) | 15.25 | 14.50 - 19.90 | 1.6291 times | Fri 31 October 2025 | 15.25 (-12.1%) | 17.29 | 14.05 - 17.85 | 1.7861 times | Tue 30 September 2025 | 17.35 (-3.29%) | 18.50 | 16.56 - 21.52 | 0.9562 times | Fri 29 August 2025 | 17.94 (-20.58%) | 22.74 | 17.11 - 23.90 | 1.1168 times | Thu 31 July 2025 | 22.59 (3.91%) | 21.75 | 21.53 - 24.70 | 0.9876 times | Mon 30 June 2025 | 21.74 (0.6%) | 22.00 | 20.71 - 23.95 | 0.8463 times |
Yearly price and charts JdOrgochem
Strong yearly Stock price targets for JdOrgochem 524592 are 8.35 and 14.27
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 12.7 |
| Yearly Target 4 | 15.83 |
| Yearly Target 5 | 18.62 |
Yearly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.04 (-12.25%) | 14.85 | 9.57 - 15.49 | 0.6477 times | Wed 31 December 2025 | 14.86 (-46.66%) | 27.31 | 14.05 - 29.20 | 3.1317 times | Tue 31 December 2024 | 27.86 (309.71%) | 6.80 | 6.50 - 28.42 | 4.2406 times | Fri 29 December 2023 | 6.80 (-1.31%) | 6.58 | 4.33 - 9.13 | 0.2125 times | Fri 30 December 2022 | 6.89 (20.45%) | 5.44 | 4.11 - 10.17 | 0.2891 times | Fri 31 December 2021 | 5.72 (74.39%) | 3.13 | 2.59 - 8.99 | 0.4081 times | Thu 31 December 2020 | 3.28 (19.27%) | 2.88 | 2.30 - 5.20 | 0.0546 times | Fri 27 December 2019 | 2.75 (-8.33%) | 2.85 | 1.85 - 2.85 | 0.0042 times | Fri 21 December 2018 | 3.00 (0%) | 2.89 | 2.75 - 3.03 | 0.0116 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JdOrgochem
Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Orgochem 524592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jd Orgochem 524592 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jd Orgochem 524592 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jd Orgochem 524592 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.22
Munafa value: 76 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JdOrgochem (524592) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JdOrgochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JdOrgochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdOrgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JdOrgochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JdOrgochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and JdOrgochem 524592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.
JdOrgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.98 |
| 50 day DMA | 12.54 |
| 100 day DMA | 13.98 |
| 150 day DMA | 15.06 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.41 | 10.8 |
| 12 day EMA | 11.58 | 11.32 | 11.08 |
| 20 day EMA | 11.68 | 11.54 | 11.42 |
| 35 day EMA | 12.1 | 12.04 | 12.01 |
| 50 day EMA | 12.6 | 12.58 | 12.58 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 10.96 | 10.78 |
| 12 day SMA | 11.36 | 11.22 | 11.14 |
| 20 day SMA | 11.51 | 11.46 | 11.42 |
| 35 day SMA | 11.98 | 11.99 | 12.02 |
| 50 day SMA | 12.54 | 12.56 | 12.6 |
| 100 day SMA | 13.98 | 14 | 14.03 |
| 150 day SMA | 15.06 | 15.09 | 15.14 |
| 200 day SMA | 16.73 | 16.78 | 16.82 |
Fundamentals, profit and EPS of Jd Orgochem 524592
EPS is 0.94 and PE is: 13.87
Last quarter profit: (December 2025 quarter) 2.45 crores (-58.68%)
Debt: 46.77 in crores
Market capitalization: 143.27
EPS is 1.20 and PE is: 10.87
Last quarter profit: (September 2025 quarter) 5.14 crores (23.26%)
Debt: 46.77 in crores
Market capitalization: 202.36
Videos related to: JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


