ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdOrgochem

Strong intraday Stock price targets for JdOrgochem are 11.8 and 12.17

Intraday Target 111.69
Intraday Target 211.91
Intraday Target 312.056666666667
Intraday Target 412.28
Intraday Target 512.43

Daily price and volume Jd Orgochem

Date Closing Open Range Volume
Thu 12 March 2026 12.14 (0.91%) 12.20 11.83 - 12.20 0.3446 times
Wed 11 March 2026 12.03 (0.59%) 12.25 11.52 - 12.47 0.6735 times
Tue 10 March 2026 11.96 (6.03%) 11.64 11.64 - 12.49 0.3209 times
Mon 09 March 2026 11.28 (-3.42%) 10.85 10.85 - 11.66 0.3408 times
Fri 06 March 2026 11.68 (-2.91%) 12.40 11.26 - 12.40 0.7254 times
Thu 05 March 2026 12.03 (1.52%) 12.38 11.79 - 12.40 1.648 times
Wed 04 March 2026 11.85 (-1.9%) 11.82 11.82 - 12.42 2.0633 times
Mon 02 March 2026 12.08 (-2.74%) 12.00 11.80 - 13.30 1.5422 times
Fri 27 February 2026 12.42 (1.47%) 12.59 12.02 - 12.94 1.0097 times
Thu 26 February 2026 12.24 (-2.55%) 12.60 12.17 - 12.94 1.3315 times
Wed 25 February 2026 12.56 (-2.48%) 13.24 12.51 - 13.25 1.8075 times

 Daily chart JdOrgochem

Weekly price and charts JdOrgochem

Strong weekly Stock price targets for JdOrgochem 524592 are 11.5 and 13.14

Weekly Target 110.19
Weekly Target 211.16
Weekly Target 311.826666666667
Weekly Target 412.8
Weekly Target 513.47

Weekly price and volumes for Jd Orgochem

Date Closing Open Range Volume
Thu 12 March 2026 12.14 (3.94%) 10.85 10.85 - 12.49 0.4652 times
Fri 06 March 2026 11.68 (-5.96%) 12.00 11.26 - 13.30 1.6557 times
Fri 27 February 2026 12.42 (-2.66%) 12.75 12.02 - 13.49 1.4714 times
Fri 20 February 2026 12.76 (-4.06%) 13.20 11.62 - 13.50 1.1346 times
Fri 13 February 2026 13.30 (-3.62%) 13.80 12.75 - 14.25 1.486 times
Fri 06 February 2026 13.80 (0.73%) 14.00 13.35 - 14.49 0.6485 times
Fri 30 January 2026 13.70 (-3.11%) 14.49 13.51 - 14.94 0.575 times
Fri 23 January 2026 14.14 (-2.62%) 14.97 13.50 - 15.35 1.0575 times
Fri 16 January 2026 14.52 (-1.29%) 15.27 13.51 - 15.37 1.0339 times
Fri 09 January 2026 14.71 (-1.34%) 15.21 14.50 - 15.49 0.4722 times
Fri 02 January 2026 14.91 (2.05%) 14.65 14.21 - 15.39 1.0174 times

 weekly chart JdOrgochem

Monthly price and charts JdOrgochem

Strong monthly Stock price targets for JdOrgochem 524592 are 11.5 and 13.95

Monthly Target 19.65
Monthly Target 210.89
Monthly Target 312.096666666667
Monthly Target 413.34
Monthly Target 514.55

Monthly price and volumes Jd Orgochem

Date Closing Open Range Volume
Thu 12 March 2026 12.14 (-2.25%) 12.00 10.85 - 13.30 0.3566 times
Fri 27 February 2026 12.42 (-9.34%) 14.00 11.62 - 14.49 0.7971 times
Fri 30 January 2026 13.70 (-7.81%) 14.85 13.50 - 15.49 0.6027 times
Wed 31 December 2025 14.86 (-7.47%) 16.14 14.21 - 16.48 0.7424 times
Fri 28 November 2025 16.06 (5.31%) 15.25 14.50 - 19.90 1.6689 times
Fri 31 October 2025 15.25 (-12.1%) 17.29 14.05 - 17.85 1.8298 times
Tue 30 September 2025 17.35 (-3.29%) 18.50 16.56 - 21.52 0.9796 times
Fri 29 August 2025 17.94 (-20.58%) 22.74 17.11 - 23.90 1.1441 times
Thu 31 July 2025 22.59 (3.91%) 21.75 21.53 - 24.70 1.0118 times
Mon 30 June 2025 21.74 (0.6%) 22.00 20.71 - 23.95 0.867 times
Fri 30 May 2025 21.61 (2.71%) 21.50 18.53 - 24.45 1.6756 times

 monthly chart JdOrgochem

Yearly price and charts JdOrgochem

Strong yearly Stock price targets for JdOrgochem 524592 are 9.18 and 13.82

Yearly Target 18.19
Yearly Target 210.16
Yearly Target 312.826666666667
Yearly Target 414.8
Yearly Target 517.47

Yearly price and volumes Jd Orgochem

Date Closing Open Range Volume
Thu 12 March 2026 12.14 (-18.3%) 14.85 10.85 - 15.49 0.4081 times
Wed 31 December 2025 14.86 (-46.66%) 27.31 14.05 - 29.20 3.2215 times
Tue 31 December 2024 27.86 (309.71%) 6.80 6.50 - 28.42 4.3622 times
Fri 29 December 2023 6.80 (-1.31%) 6.58 4.33 - 9.13 0.2185 times
Fri 30 December 2022 6.89 (20.45%) 5.44 4.11 - 10.17 0.2974 times
Fri 31 December 2021 5.72 (74.39%) 3.13 2.59 - 8.99 0.4199 times
Thu 31 December 2020 3.28 (19.27%) 2.88 2.30 - 5.20 0.0562 times
Fri 27 December 2019 2.75 (-8.33%) 2.85 1.85 - 2.85 0.0043 times
Fri 21 December 2018 3.00 (0%) 2.89 2.75 - 3.03 0.012 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of JdOrgochem

Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jd Orgochem 524592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JdOrgochem (524592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdOrgochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JdOrgochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JdOrgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JdOrgochem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JdOrgochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.02 and JdOrgochem 524592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.

JdOrgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Orgochem 524592

DMA (daily moving average) of Jd Orgochem 524592

DMA period DMA value
5 day DMA 11.82
12 day DMA 12.1
20 day DMA 12.41
35 day DMA 13.03
50 day DMA 13.53
100 day DMA 14.56
150 day DMA 15.92
200 day DMA 17.52

EMA (exponential moving average) of Jd Orgochem 524592

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9711.8911.82
12 day EMA12.1312.1312.15
20 day EMA12.4212.4512.49
35 day EMA12.9112.9613.02
50 day EMA13.4613.5113.57

SMA (simple moving average) of Jd Orgochem 524592

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8211.811.76
12 day SMA12.112.1312.19
20 day SMA12.4112.4712.55
35 day SMA13.0313.0813.15
50 day SMA13.5313.5813.63
100 day SMA14.5614.614.64
150 day SMA15.9215.9916.06
200 day SMA17.5217.5617.62

Fundamentals, profit and EPS of Jd Orgochem 524592

EPS is 1.20 and PE is: 10.12

Last quarter profit: (September 2025 quarter) 5.14 crores (23.26%)

Debt: 46.77 in crores

Market capitalization: 202.36

EPS is 1.13 and PE is: 10.74

Last quarter profit: (June 2025 quarter) 1.86 crores (-27.06%)

Debt: 45.42 in crores

Market capitalization: 242.02

Videos related to: JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top