Munafa Stock Market Course + Intraday & FNO calls 
JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524592
- 524592 Experts view
- Tomorrow's Movement 524592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdOrgochem
Strong intraday Stock price targets for JdOrgochem are 16.32 and 17.92
| Intraday Target 1 | 14.99 |
| Intraday Target 2 | 16.05 |
| Intraday Target 3 | 16.586666666667 |
| Intraday Target 4 | 17.65 |
| Intraday Target 5 | 18.19 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.12 (4.97%) | 16.00 | 15.52 - 17.12 | 0.3348 times | Thu 10 September 2026 | 16.31 (-2.86%) | 16.80 | 16.00 - 17.50 | 0.343 times | Wed 09 September 2026 | 16.79 (-9.97%) | 17.50 | 16.79 - 17.71 | 0.8563 times | Tue 08 September 2026 | 18.65 (-9.99%) | 20.13 | 18.65 - 20.50 | 0.4639 times | Mon 07 September 2026 | 20.72 (0.34%) | 22.00 | 19.51 - 22.00 | 1.1892 times | Fri 04 September 2026 | 20.65 (16.86%) | 18.39 | 17.60 - 21.01 | 2.8234 times | Thu 03 September 2026 | 17.67 (19.8%) | 14.80 | 14.62 - 17.70 | 3.0149 times | Wed 02 September 2026 | 14.75 (0.27%) | 14.50 | 14.36 - 15.00 | 0.1322 times | Tue 01 September 2026 | 14.71 (1.52%) | 14.90 | 14.27 - 14.93 | 0.2815 times | Mon 31 August 2026 | 14.49 (7.1%) | 13.70 | 13.50 - 14.87 | 0.5609 times | Fri 28 August 2026 | 13.53 (1.35%) | 13.40 | 13.10 - 13.64 | 0.0362 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 13.08 and 19.56
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 18.213333333333 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.12 (-17.09%) | 22.00 | 15.52 - 22.00 | 2.0338 times | Fri 04 September 2026 | 20.65 (52.62%) | 13.70 | 13.50 - 21.01 | 4.3473 times | Fri 28 August 2026 | 13.53 (1.12%) | 13.75 | 12.81 - 14.06 | 0.3235 times | Fri 21 August 2026 | 13.38 (1.36%) | 13.00 | 11.85 - 13.98 | 0.6795 times | Fri 14 August 2026 | 13.20 (1.77%) | 12.97 | 12.72 - 13.75 | 0.4255 times | Fri 07 August 2026 | 12.97 (0.15%) | 12.95 | 12.90 - 14.60 | 0.5428 times | Fri 31 July 2026 | 12.95 (3.6%) | 12.50 | 12.46 - 13.75 | 0.4468 times | Fri 24 July 2026 | 12.50 (1.71%) | 12.29 | 11.86 - 12.80 | 0.2972 times | Fri 17 July 2026 | 12.29 (-2.23%) | 12.57 | 12.01 - 12.80 | 0.6842 times | Fri 10 July 2026 | 12.57 (1.13%) | 12.57 | 11.85 - 12.65 | 0.2195 times | Fri 03 July 2026 | 12.43 (-4.38%) | 13.49 | 10.98 - 13.49 | 0.9556 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 15.7 and 23.43
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 17.796666666667 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.12 (18.15%) | 14.90 | 14.27 - 22.00 | 2.736 times | Mon 31 August 2026 | 14.49 (11.89%) | 12.95 | 11.85 - 14.87 | 1.058 times | Fri 31 July 2026 | 12.95 (9.47%) | 12.20 | 11.85 - 13.75 | 0.8112 times | Tue 30 June 2026 | 11.83 (-9.56%) | 13.08 | 10.98 - 15.00 | 1.372 times | Fri 29 May 2026 | 13.08 (-6.24%) | 14.00 | 11.72 - 16.00 | 0.8863 times | Thu 30 April 2026 | 13.95 (44.26%) | 9.96 | 9.96 - 15.18 | 0.5369 times | Mon 30 March 2026 | 9.67 (-22.14%) | 12.00 | 9.57 - 13.30 | 0.9947 times | Fri 27 February 2026 | 12.42 (-9.34%) | 14.00 | 11.62 - 14.49 | 0.5972 times | Fri 30 January 2026 | 13.70 (-7.81%) | 14.85 | 13.50 - 15.49 | 0.4515 times | Wed 31 December 2025 | 14.86 (-7.47%) | 16.14 | 14.21 - 16.48 | 0.5561 times | Fri 28 November 2025 | 16.06 (5.31%) | 15.25 | 14.50 - 19.90 | 1.2502 times |
Yearly price and charts JdOrgochem
Strong yearly Stock price targets for JdOrgochem 524592 are 13.35 and 25.78
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 10.46 |
| Yearly Target 3 | 16.23 |
| Yearly Target 4 | 22.89 |
| Yearly Target 5 | 28.66 |
Yearly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.12 (15.21%) | 14.85 | 9.57 - 22.00 | 2.2879 times | Wed 31 December 2025 | 14.86 (-46.66%) | 27.31 | 14.05 - 29.20 | 2.5167 times | Tue 31 December 2024 | 27.86 (309.71%) | 6.80 | 6.50 - 28.42 | 3.4078 times | Fri 29 December 2023 | 6.80 (-1.31%) | 6.58 | 4.33 - 9.13 | 0.1707 times | Fri 30 December 2022 | 6.89 (20.45%) | 5.44 | 4.11 - 10.17 | 0.2323 times | Fri 31 December 2021 | 5.72 (74.39%) | 3.13 | 2.59 - 8.99 | 0.328 times | Thu 31 December 2020 | 3.28 (19.27%) | 2.88 | 2.30 - 5.20 | 0.0439 times | Fri 27 December 2019 | 2.75 (-8.33%) | 2.85 | 1.85 - 2.85 | 0.0034 times | Fri 21 December 2018 | 3.00 (0%) | 2.89 | 2.75 - 3.03 | 0.0093 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JdOrgochem
Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Orgochem 524592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jd Orgochem 524592 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 11, while middle bands are at 13 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JdOrgochem (524592) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JdOrgochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JdOrgochem in short term and the buy signal is strong.
JdOrgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JdOrgochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JdOrgochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and JdOrgochem 524592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.
JdOrgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 17.92 |
| 12 day DMA | 16.56 |
| 20 day DMA | 15.17 |
| 35 day DMA | 14.29 |
| 50 day DMA | 13.71 |
| 100 day DMA | 13.39 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.37 | 17.9 |
| 12 day EMA | 16.65 | 16.56 | 16.6 |
| 20 day EMA | 15.82 | 15.68 | 15.61 |
| 35 day EMA | 14.83 | 14.7 | 14.6 |
| 50 day EMA | 14 | 13.87 | 13.77 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.92 | 18.62 | 18.9 |
| 12 day SMA | 16.56 | 16.26 | 16.04 |
| 20 day SMA | 15.17 | 14.98 | 14.81 |
| 35 day SMA | 14.29 | 14.16 | 14.05 |
| 50 day SMA | 13.71 | 13.61 | 13.53 |
| 100 day SMA | 13.39 | 13.36 | 13.34 |
| 150 day SMA | 13.1 | 13.07 | 13.06 |
| 200 day SMA | 13.55 | 13.55 | 13.56 |
Fundamentals, profit and EPS of Jd Orgochem 524592
EPS is 1.09 and PE is: 15.71
Last quarter profit: (March 2026 quarter) 5.30 crores (63.58%)
Debt: 41.90 in crores
Market capitalization: 175.38
EPS is 0.94 and PE is: 18.21
Last quarter profit: (December 2025 quarter) 2.45 crores (-58.68%)
Debt: 46.77 in crores
Market capitalization: 143.27
Videos related to: JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
