JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524592
- 524592 Experts view
- Tomorrow's Movement 524592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdOrgochem
Strong intraday Stock price targets for JdOrgochem are 12.02 and 12.72
| Intraday Target 1 | 11.88 |
| Intraday Target 2 | 12.16 |
| Intraday Target 3 | 12.58 |
| Intraday Target 4 | 12.86 |
| Intraday Target 5 | 13.28 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.44 (-2.05%) | 12.95 | 12.30 - 13.00 | 0.6826 times | Thu 14 May 2026 | 12.70 (3.59%) | 12.60 | 12.27 - 13.25 | 1.1062 times | Wed 13 May 2026 | 12.26 (-3.54%) | 12.55 | 12.11 - 12.61 | 0.8584 times | Tue 12 May 2026 | 12.71 (-1.85%) | 13.68 | 12.20 - 13.70 | 2.4854 times | Mon 11 May 2026 | 12.95 (-2.04%) | 13.23 | 12.86 - 13.59 | 1.7407 times | Fri 08 May 2026 | 13.22 (-2.79%) | 13.85 | 13.02 - 14.20 | 0.6664 times | Thu 07 May 2026 | 13.60 (0.59%) | 13.50 | 13.10 - 13.80 | 0.3844 times | Wed 06 May 2026 | 13.52 (-2.73%) | 13.67 | 12.70 - 14.16 | 1.3065 times | Tue 05 May 2026 | 13.90 (-0.36%) | 14.00 | 13.56 - 14.24 | 0.1194 times | Mon 04 May 2026 | 13.95 (0%) | 14.00 | 13.00 - 14.75 | 0.6501 times | Thu 30 April 2026 | 13.95 (1.9%) | 13.50 | 13.49 - 14.00 | 0.4342 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 11.48 and 13.07
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.75 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.44 (-5.9%) | 13.23 | 12.11 - 13.70 | 1.6456 times | Fri 08 May 2026 | 13.22 (-5.23%) | 14.00 | 12.70 - 14.75 | 0.7486 times | Thu 30 April 2026 | 13.95 (-1.83%) | 14.06 | 13.49 - 14.89 | 0.6354 times | Fri 24 April 2026 | 14.21 (-1.32%) | 14.78 | 14.00 - 15.18 | 0.9454 times | Fri 17 April 2026 | 14.40 (7.46%) | 13.40 | 12.53 - 14.43 | 0.5239 times | Fri 10 April 2026 | 13.40 (21.6%) | 11.50 | 11.00 - 14.44 | 0.884 times | Thu 02 April 2026 | 11.02 (3.77%) | 10.24 | 9.57 - 11.49 | 0.2921 times | Fri 27 March 2026 | 10.62 (-7.33%) | 11.74 | 10.17 - 12.12 | 1.3161 times | Fri 20 March 2026 | 11.46 (-3.21%) | 11.83 | 11.10 - 12.74 | 2.4423 times | Fri 13 March 2026 | 11.84 (1.37%) | 10.85 | 10.85 - 12.49 | 0.5667 times | Fri 06 March 2026 | 11.68 (-5.96%) | 12.00 | 11.26 - 13.30 | 1.1989 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 10.96 and 13.6
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 13.1 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.44 (-10.82%) | 14.00 | 12.11 - 14.75 | 0.5364 times | Thu 30 April 2026 | 13.95 (44.26%) | 9.96 | 9.96 - 15.18 | 0.6915 times | Mon 30 March 2026 | 9.67 (-22.14%) | 12.00 | 9.57 - 13.30 | 1.2811 times | Fri 27 February 2026 | 12.42 (-9.34%) | 14.00 | 11.62 - 14.49 | 0.7691 times | Fri 30 January 2026 | 13.70 (-7.81%) | 14.85 | 13.50 - 15.49 | 0.5815 times | Wed 31 December 2025 | 14.86 (-7.47%) | 16.14 | 14.21 - 16.48 | 0.7162 times | Fri 28 November 2025 | 16.06 (5.31%) | 15.25 | 14.50 - 19.90 | 1.6101 times | Fri 31 October 2025 | 15.25 (-12.1%) | 17.29 | 14.05 - 17.85 | 1.7653 times | Tue 30 September 2025 | 17.35 (-3.29%) | 18.50 | 16.56 - 21.52 | 0.9451 times | Fri 29 August 2025 | 17.94 (-20.58%) | 22.74 | 17.11 - 23.90 | 1.1038 times | Thu 31 July 2025 | 22.59 (3.91%) | 21.75 | 21.53 - 24.70 | 0.9761 times |
Yearly price and charts JdOrgochem
Strong yearly Stock price targets for JdOrgochem 524592 are 8.05 and 13.97
| Yearly Target 1 | 6.58 |
| Yearly Target 2 | 9.51 |
| Yearly Target 3 | 12.5 |
| Yearly Target 4 | 15.43 |
| Yearly Target 5 | 18.42 |
Yearly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.44 (-16.29%) | 14.85 | 9.57 - 15.49 | 0.8785 times | Wed 31 December 2025 | 14.86 (-46.66%) | 27.31 | 14.05 - 29.20 | 3.0451 times | Tue 31 December 2024 | 27.86 (309.71%) | 6.80 | 6.50 - 28.42 | 4.1234 times | Fri 29 December 2023 | 6.80 (-1.31%) | 6.58 | 4.33 - 9.13 | 0.2066 times | Fri 30 December 2022 | 6.89 (20.45%) | 5.44 | 4.11 - 10.17 | 0.2811 times | Fri 31 December 2021 | 5.72 (74.39%) | 3.13 | 2.59 - 8.99 | 0.3969 times | Thu 31 December 2020 | 3.28 (19.27%) | 2.88 | 2.30 - 5.20 | 0.0531 times | Fri 27 December 2019 | 2.75 (-8.33%) | 2.85 | 1.85 - 2.85 | 0.0041 times | Fri 21 December 2018 | 3.00 (0%) | 2.89 | 2.75 - 3.03 | 0.0113 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JdOrgochem
Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Orgochem 524592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JdOrgochem (524592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdOrgochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JdOrgochem in short term and the sell signal is strong.
JdOrgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JdOrgochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JdOrgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and JdOrgochem 524592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.
JdOrgochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.04 |
| 50 day DMA | 12.69 |
| 100 day DMA | 13.37 |
| 150 day DMA | 14.19 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.8 | 12.85 |
| 12 day EMA | 13.08 | 13.2 | 13.29 |
| 20 day EMA | 13.21 | 13.29 | 13.35 |
| 35 day EMA | 13.03 | 13.07 | 13.09 |
| 50 day EMA | 12.66 | 12.67 | 12.67 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.77 | 12.95 |
| 12 day SMA | 13.24 | 13.37 | 13.53 |
| 20 day SMA | 13.71 | 13.78 | 13.83 |
| 35 day SMA | 13.04 | 13.01 | 12.99 |
| 50 day SMA | 12.69 | 12.68 | 12.68 |
| 100 day SMA | 13.37 | 13.39 | 13.42 |
| 150 day SMA | 14.19 | 14.22 | 14.25 |
| 200 day SMA | 15.61 | 15.65 | 15.7 |
Fundamentals, profit and EPS of Jd Orgochem 524592
EPS is 0.94 and PE is: 13.23
Last quarter profit: (December 2025 quarter) 2.45 crores (-58.68%)
Debt: 46.77 in crores
Market capitalization: 143.27
EPS is 1.20 and PE is: 10.37
Last quarter profit: (September 2025 quarter) 5.14 crores (23.26%)
Debt: 46.77 in crores
Market capitalization: 202.36
Videos related to: JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


