ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdOrgochem

Strong intraday Stock price targets for JdOrgochem are 12.33 and 13.22

Intraday Target 112.12
Intraday Target 212.53
Intraday Target 313.013333333333
Intraday Target 413.42
Intraday Target 513.9

Daily price and volume Jd Orgochem

Date Closing Open Range Volume
Mon 16 February 2026 12.93 (-2.78%) 13.20 12.61 - 13.50 1.1252 times
Fri 13 February 2026 13.30 (-0.15%) 13.65 12.75 - 13.65 0.4814 times
Thu 12 February 2026 13.32 (-0.75%) 13.68 13.26 - 13.80 0.8326 times
Wed 11 February 2026 13.42 (-1.97%) 13.52 13.41 - 13.90 1.1508 times
Tue 10 February 2026 13.69 (-0.58%) 14.25 13.51 - 14.25 2.4038 times
Mon 09 February 2026 13.77 (-0.22%) 13.80 13.58 - 14.20 1.6186 times
Fri 06 February 2026 13.80 (0.73%) 14.18 13.53 - 14.18 0.6651 times
Thu 05 February 2026 13.70 (-0.72%) 14.08 13.60 - 14.09 0.3145 times
Wed 04 February 2026 13.80 (0.15%) 13.78 13.55 - 13.90 0.4834 times
Tue 03 February 2026 13.78 (1.4%) 13.61 13.60 - 14.49 0.9245 times
Mon 02 February 2026 13.59 (-1.88%) 14.00 13.35 - 14.00 0.2316 times

Daily chart JdOrgochem

Weekly price and charts JdOrgochem

Strong weekly Stock price targets for JdOrgochem 524592 are 12.33 and 13.22

Weekly Target 112.12
Weekly Target 212.53
Weekly Target 313.013333333333
Weekly Target 413.42
Weekly Target 513.9

Weekly price and volumes for Jd Orgochem

Date Closing Open Range Volume
Mon 16 February 2026 12.93 (-2.78%) 13.20 12.61 - 13.50 0.3046 times
Fri 13 February 2026 13.30 (-3.62%) 13.80 12.75 - 14.25 1.7565 times
Fri 06 February 2026 13.80 (0.73%) 14.00 13.35 - 14.49 0.7666 times
Fri 30 January 2026 13.70 (-3.11%) 14.49 13.51 - 14.94 0.6796 times
Fri 23 January 2026 14.14 (-2.62%) 14.97 13.50 - 15.35 1.2499 times
Fri 16 January 2026 14.52 (-1.29%) 15.27 13.51 - 15.37 1.222 times
Fri 09 January 2026 14.71 (-1.34%) 15.21 14.50 - 15.49 0.5581 times
Fri 02 January 2026 14.91 (2.05%) 14.65 14.21 - 15.39 1.2026 times
Fri 26 December 2025 14.61 (-2.54%) 15.00 14.21 - 15.50 1.4843 times
Fri 19 December 2025 14.99 (-1.64%) 15.15 14.50 - 15.88 0.7758 times
Fri 12 December 2025 15.24 (-2.81%) 15.30 14.76 - 15.98 1.1109 times

weekly chart JdOrgochem

Monthly price and charts JdOrgochem

Strong monthly Stock price targets for JdOrgochem 524592 are 11.83 and 13.71

Monthly Target 111.46
Monthly Target 212.2
Monthly Target 313.343333333333
Monthly Target 414.08
Monthly Target 515.22

Monthly price and volumes Jd Orgochem

Date Closing Open Range Volume
Mon 16 February 2026 12.93 (-5.62%) 14.00 12.61 - 14.49 0.3682 times
Fri 30 January 2026 13.70 (-7.81%) 14.85 13.50 - 15.49 0.5517 times
Wed 31 December 2025 14.86 (-7.47%) 16.14 14.21 - 16.48 0.6796 times
Fri 28 November 2025 16.06 (5.31%) 15.25 14.50 - 19.90 1.5277 times
Fri 31 October 2025 15.25 (-12.1%) 17.29 14.05 - 17.85 1.675 times
Tue 30 September 2025 17.35 (-3.29%) 18.50 16.56 - 21.52 0.8967 times
Fri 29 August 2025 17.94 (-20.58%) 22.74 17.11 - 23.90 1.0473 times
Thu 31 July 2025 22.59 (3.91%) 21.75 21.53 - 24.70 0.9262 times
Mon 30 June 2025 21.74 (0.6%) 22.00 20.71 - 23.95 0.7937 times
Fri 30 May 2025 21.61 (2.71%) 21.50 18.53 - 24.45 1.5338 times
Wed 30 April 2025 21.04 (7.13%) 20.03 19.00 - 24.00 0.632 times

monthly chart JdOrgochem

Yearly price and charts JdOrgochem

Strong yearly Stock price targets for JdOrgochem 524592 are 11.33 and 14.21

Yearly Target 110.8
Yearly Target 211.86
Yearly Target 313.676666666667
Yearly Target 414.74
Yearly Target 516.56

Yearly price and volumes Jd Orgochem

Date Closing Open Range Volume
Mon 16 February 2026 12.93 (-12.99%) 14.85 12.61 - 15.49 0.2381 times
Wed 31 December 2025 14.86 (-46.66%) 27.31 14.05 - 29.20 3.2852 times
Tue 31 December 2024 27.86 (309.71%) 6.80 6.50 - 28.42 4.4485 times
Fri 29 December 2023 6.80 (-1.31%) 6.58 4.33 - 9.13 0.2229 times
Fri 30 December 2022 6.89 (20.45%) 5.44 4.11 - 10.17 0.3032 times
Fri 31 December 2021 5.72 (74.39%) 3.13 2.59 - 8.99 0.4282 times
Thu 31 December 2020 3.28 (19.27%) 2.88 2.30 - 5.20 0.0573 times
Fri 27 December 2019 2.75 (-8.33%) 2.85 1.85 - 2.85 0.0044 times
Fri 21 December 2018 3.00 (0%) 2.89 2.75 - 3.03 0.0122 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of JdOrgochem

Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JdOrgochem (524592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdOrgochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JdOrgochem in short term and the sell signal is strong.

JdOrgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JdOrgochem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JdOrgochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.56 and JdOrgochem 524592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.

JdOrgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Orgochem 524592

DMA (daily moving average) of Jd Orgochem 524592

DMA period DMA value
5 day DMA 13.33
12 day DMA 13.58
20 day DMA 13.79
35 day DMA 14.21
50 day DMA 14.47
100 day DMA 15.35
150 day DMA 17.11
200 day DMA 18.24

EMA (exponential moving average) of Jd Orgochem 524592

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2813.4513.53
12 day EMA13.5513.6613.73
20 day EMA13.7813.8713.93
35 day EMA14.114.1714.22
50 day EMA14.4214.4814.53

SMA (simple moving average) of Jd Orgochem 524592

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3313.513.6
12 day SMA13.5813.6413.69
20 day SMA13.7913.8913.95
35 day SMA14.2114.2514.3
50 day SMA14.4714.5114.55
100 day SMA15.3515.4115.47
150 day SMA17.1117.1817.24
200 day SMA18.2418.2818.32

Fundamentals, profit and EPS of Jd Orgochem 524592

EPS is 1.20 and PE is: 10.78

Last quarter profit: (September 2025 quarter) 5.14 crores (23.26%)

Debt: 46.77 in crores

Market capitalization: 202.36

EPS is 1.13 and PE is: 11.44

Last quarter profit: (June 2025 quarter) 1.86 crores (-27.06%)

Debt: 45.42 in crores

Market capitalization: 242.02

Videos related to: JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top