ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdOrgochem

Strong intraday Stock price targets for JdOrgochem are 12.68 and 13.4

Intraday Target 112.44
Intraday Target 212.91
Intraday Target 313.156666666667
Intraday Target 413.63
Intraday Target 513.88

Daily price and volume Jd Orgochem

Date Closing Open Range Volume
Tue 27 October 2026 13.39 (3.8%) 13.40 12.68 - 13.40 5.2119 times
Mon 26 October 2026 12.90 (-1.15%) 12.79 12.62 - 13.65 0.4381 times
Fri 23 October 2026 13.05 (-2.17%) 13.34 12.68 - 13.50 0.3774 times
Thu 22 October 2026 13.34 (-0.22%) 12.74 12.74 - 13.99 0.358 times
Wed 21 October 2026 13.37 (-4.98%) 14.00 13.37 - 14.63 0.9506 times
Mon 19 October 2026 14.07 (-3.63%) 14.74 13.87 - 15.15 0.6661 times
Fri 16 October 2026 14.60 (1.67%) 14.27 14.20 - 14.85 0.3865 times
Thu 15 October 2026 14.36 (-2.25%) 14.81 14.34 - 14.98 0.3384 times
Wed 14 October 2026 14.69 (1.03%) 14.54 14.34 - 15.10 0.5459 times
Tue 13 October 2026 14.54 (-2.28%) 14.75 14.17 - 15.50 0.7271 times
Mon 12 October 2026 14.88 (-5.58%) 15.67 14.81 - 15.85 0.604 times

 Daily chart JdOrgochem

Weekly price and charts JdOrgochem

Strong weekly Stock price targets for JdOrgochem 524592 are 13.01 and 14.04

Weekly Target 112.19
Weekly Target 212.79
Weekly Target 313.22
Weekly Target 413.82
Weekly Target 514.25

Weekly price and volumes for Jd Orgochem

Date Closing Open Range Volume
Tue 27 October 2026 13.39 (2.61%) 12.79 12.62 - 13.65 0.5427 times
Fri 23 October 2026 13.05 (-10.62%) 14.74 12.68 - 15.15 0.2259 times
Fri 16 October 2026 14.60 (-7.36%) 15.67 14.17 - 15.85 0.2499 times
Tue 06 October 2026 15.76 (-3.02%) 16.25 15.41 - 16.25 0.119 times
Thu 01 October 2026 16.25 (-2.4%) 17.40 15.61 - 17.40 0.2113 times
Fri 25 September 2026 16.65 (0.54%) 16.55 15.00 - 17.15 0.7027 times
Fri 18 September 2026 16.56 (-3.27%) 17.38 15.70 - 17.77 0.332 times
Fri 11 September 2026 17.12 (-17.09%) 22.00 15.52 - 22.00 2.3104 times
Fri 04 September 2026 20.65 (52.62%) 13.70 13.50 - 21.01 4.9386 times
Fri 28 August 2026 13.53 (1.12%) 13.75 12.81 - 14.06 0.3675 times
Fri 21 August 2026 13.38 (1.36%) 13.00 11.85 - 13.98 0.7719 times

 weekly chart JdOrgochem

Monthly price and charts JdOrgochem

Strong monthly Stock price targets for JdOrgochem 524592 are 10.99 and 15.03

Monthly Target 110.18
Monthly Target 211.79
Monthly Target 314.223333333333
Monthly Target 415.83
Monthly Target 518.26

Monthly price and volumes Jd Orgochem

Date Closing Open Range Volume
Tue 27 October 2026 13.39 (-15.63%) 16.58 12.62 - 16.66 0.4723 times
Tue 29 September 2026 15.87 (9.52%) 14.90 14.27 - 22.00 3.076 times
Mon 31 August 2026 14.49 (11.89%) 12.95 11.85 - 14.87 1.0176 times
Fri 31 July 2026 12.95 (9.47%) 12.20 11.85 - 13.75 0.7802 times
Tue 30 June 2026 11.83 (-9.56%) 13.08 10.98 - 15.00 1.3196 times
Fri 29 May 2026 13.08 (-6.24%) 14.00 11.72 - 16.00 0.8525 times
Thu 30 April 2026 13.95 (44.26%) 9.96 9.96 - 15.18 0.5164 times
Mon 30 March 2026 9.67 (-22.14%) 12.00 9.57 - 13.30 0.9568 times
Fri 27 February 2026 12.42 (-9.34%) 14.00 11.62 - 14.49 0.5744 times
Fri 30 January 2026 13.70 (-7.81%) 14.85 13.50 - 15.49 0.4343 times
Wed 31 December 2025 14.86 (-7.47%) 16.14 14.21 - 16.48 0.5349 times

 monthly chart JdOrgochem

Yearly price and charts JdOrgochem

Strong yearly Stock price targets for JdOrgochem 524592 are 5.27 and 17.7

Yearly Target 12.56
Yearly Target 27.97
Yearly Target 314.986666666667
Yearly Target 420.4
Yearly Target 527.42

Yearly price and volumes Jd Orgochem

Date Closing Open Range Volume
Tue 27 October 2026 13.39 (-9.89%) 14.85 9.57 - 22.00 2.4558 times
Wed 31 December 2025 14.86 (-46.66%) 27.31 14.05 - 29.20 2.4537 times
Tue 31 December 2024 27.86 (309.71%) 6.80 6.50 - 28.42 3.3225 times
Fri 29 December 2023 6.80 (-1.31%) 6.58 4.33 - 9.13 0.1665 times
Fri 30 December 2022 6.89 (20.45%) 5.44 4.11 - 10.17 0.2265 times
Fri 31 December 2021 5.72 (74.39%) 3.13 2.59 - 8.99 0.3198 times
Thu 31 December 2020 3.28 (19.27%) 2.88 2.30 - 5.20 0.0428 times
Fri 27 December 2019 2.75 (-8.33%) 2.85 1.85 - 2.85 0.0033 times
Fri 21 December 2018 3.00 (0%) 2.89 2.75 - 3.03 0.0091 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of JdOrgochem

Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Orgochem 524592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jd Orgochem 524592 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JdOrgochem (524592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdOrgochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JdOrgochem in short term and the sell signal is strong.

JdOrgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JdOrgochem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JdOrgochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.63 and JdOrgochem 524592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.

JdOrgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Orgochem 524592

DMA (daily moving average) of Jd Orgochem 524592

DMA period DMA value
5 day DMA 13.21
12 day DMA 14.08
20 day DMA 14.93
35 day DMA 15.82
50 day DMA 15
100 day DMA 13.91
150 day DMA 13.51
200 day DMA 13.54

EMA (exponential moving average) of Jd Orgochem 524592

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3813.3713.6
12 day EMA14.0214.1414.36
20 day EMA14.5414.6614.84
35 day EMA14.6514.7214.83
50 day EMA14.714.7514.83

SMA (simple moving average) of Jd Orgochem 524592

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.3513.69
12 day SMA14.0814.314.58
20 day SMA14.9315.0515.24
35 day SMA15.8215.8315.84
50 day SMA151515
100 day SMA13.9113.913.89
150 day SMA13.5113.513.49
200 day SMA13.5413.5513.56

Fundamentals, profit and EPS of Jd Orgochem 524592

EPS is 1.09 and PE is: 12.28

Last quarter profit: (March 2026 quarter) 5.30 crores (63.58%)

Debt: 41.90 in crores

Market capitalization: 175.38

EPS is 0.94 and PE is: 14.24

Last quarter profit: (December 2025 quarter) 2.45 crores (-58.68%)

Debt: 46.77 in crores

Market capitalization: 143.27

Videos related to: JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top