JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524592
- 524592 Experts view
- Tomorrow's Movement 524592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdOrgochem
Strong intraday Stock price targets for JdOrgochem are 14.52 and 15.03
| Intraday Target 1 | 14.42 |
| Intraday Target 2 | 14.61 |
| Intraday Target 3 | 14.93 |
| Intraday Target 4 | 15.12 |
| Intraday Target 5 | 15.44 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.80 (-1.33%) | 15.25 | 14.74 - 15.25 | 0.3303 times | Tue 23 December 2025 | 15.00 (2.32%) | 14.51 | 14.21 - 15.30 | 1.1746 times | Mon 22 December 2025 | 14.66 (-2.2%) | 15.00 | 14.60 - 15.44 | 3.3652 times | Fri 19 December 2025 | 14.99 (-2.03%) | 15.88 | 14.75 - 15.88 | 1.1152 times | Thu 18 December 2025 | 15.30 (3.38%) | 14.60 | 14.50 - 15.50 | 0.4538 times | Wed 17 December 2025 | 14.80 (-1.92%) | 14.81 | 14.65 - 15.11 | 0.6182 times | Tue 16 December 2025 | 15.09 (-0.66%) | 14.75 | 14.75 - 15.30 | 0.5959 times | Mon 15 December 2025 | 15.19 (-0.33%) | 15.15 | 14.50 - 15.48 | 0.7841 times | Fri 12 December 2025 | 15.24 (1.74%) | 14.91 | 14.91 - 15.48 | 1.0325 times | Thu 11 December 2025 | 14.98 (-0.13%) | 15.69 | 14.76 - 15.69 | 0.5303 times | Wed 10 December 2025 | 15.00 (-1.51%) | 15.68 | 14.79 - 15.68 | 1.0523 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 13.89 and 15.12
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.816666666667 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.80 (-1.27%) | 15.00 | 14.21 - 15.44 | 0.4847 times | Fri 19 December 2025 | 14.99 (-1.64%) | 15.15 | 14.50 - 15.88 | 0.355 times | Fri 12 December 2025 | 15.24 (-2.81%) | 15.30 | 14.76 - 15.98 | 0.5083 times | Fri 05 December 2025 | 15.68 (-2.37%) | 16.14 | 14.61 - 16.48 | 0.5361 times | Fri 28 November 2025 | 16.06 (-3.54%) | 16.85 | 15.50 - 16.85 | 1.0908 times | Fri 21 November 2025 | 16.65 (-5.61%) | 18.00 | 16.50 - 18.00 | 0.8069 times | Fri 14 November 2025 | 17.64 (14.1%) | 15.75 | 14.50 - 19.90 | 2.4081 times | Fri 07 November 2025 | 15.46 (1.38%) | 15.25 | 14.80 - 17.34 | 1.0622 times | Fri 31 October 2025 | 15.25 (0.86%) | 15.38 | 14.05 - 16.00 | 1.9643 times | Thu 23 October 2025 | 15.12 (-5.38%) | 15.98 | 14.62 - 15.98 | 0.7836 times | Fri 17 October 2025 | 15.98 (-2.86%) | 16.98 | 14.78 - 16.98 | 1.0463 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 13.37 and 15.64
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 15.163333333333 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.80 (-7.85%) | 16.14 | 14.21 - 16.48 | 0.5186 times | Fri 28 November 2025 | 16.06 (5.31%) | 15.25 | 14.50 - 19.90 | 1.4776 times | Fri 31 October 2025 | 15.25 (-12.1%) | 17.29 | 14.05 - 17.85 | 1.62 times | Tue 30 September 2025 | 17.35 (-3.29%) | 18.50 | 16.56 - 21.52 | 0.8673 times | Fri 29 August 2025 | 17.94 (-20.58%) | 22.74 | 17.11 - 23.90 | 1.0129 times | Thu 31 July 2025 | 22.59 (3.91%) | 21.75 | 21.53 - 24.70 | 0.8958 times | Mon 30 June 2025 | 21.74 (0.6%) | 22.00 | 20.71 - 23.95 | 0.7676 times | Fri 30 May 2025 | 21.61 (2.71%) | 21.50 | 18.53 - 24.45 | 1.4835 times | Wed 30 April 2025 | 21.04 (7.13%) | 20.03 | 19.00 - 24.00 | 0.6112 times | Fri 28 March 2025 | 19.64 (-7.62%) | 21.68 | 19.21 - 23.46 | 0.7454 times | Fri 28 February 2025 | 21.26 (-10.82%) | 24.33 | 21.26 - 25.99 | 0.5341 times |
Yearly price and charts JdOrgochem
Strong yearly Stock price targets for JdOrgochem 524592 are 6.85 and 22
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 9.5 |
| Yearly Target 3 | 19.35 |
| Yearly Target 4 | 24.65 |
| Yearly Target 5 | 34.5 |
Yearly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.80 (-46.88%) | 27.31 | 14.05 - 29.20 | 2.9783 times | Tue 31 December 2024 | 27.86 (309.71%) | 6.80 | 6.50 - 28.42 | 4.079 times | Fri 29 December 2023 | 6.80 (-1.31%) | 6.58 | 4.33 - 9.13 | 0.2044 times | Fri 30 December 2022 | 6.89 (20.45%) | 5.44 | 4.11 - 10.17 | 0.2781 times | Fri 31 December 2021 | 5.72 (74.39%) | 3.13 | 2.59 - 8.99 | 0.3926 times | Thu 31 December 2020 | 3.28 (19.27%) | 2.88 | 2.30 - 5.20 | 0.0525 times | Fri 27 December 2019 | 2.75 (-8.33%) | 2.85 | 1.85 - 2.85 | 0.004 times | Fri 21 December 2018 | 3.00 (0%) | 2.89 | 2.75 - 3.03 | 0.0112 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JdOrgochem
Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Orgochem 524592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jd Orgochem 524592 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JdOrgochem (524592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdOrgochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JdOrgochem in short term and the sell signal is strong.
JdOrgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JdOrgochem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JdOrgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and JdOrgochem 524592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.
JdOrgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 15.02 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.78 |
| 50 day DMA | 15.68 |
| 100 day DMA | 17.36 |
| 150 day DMA | 19 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.96 | 14.94 |
| 12 day EMA | 15.07 | 15.12 | 15.14 |
| 20 day EMA | 15.27 | 15.32 | 15.35 |
| 35 day EMA | 15.4 | 15.44 | 15.47 |
| 50 day EMA | 15.64 | 15.67 | 15.7 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 14.95 | 14.97 |
| 12 day SMA | 15.02 | 15.11 | 15.16 |
| 20 day SMA | 15.23 | 15.28 | 15.34 |
| 35 day SMA | 15.78 | 15.81 | 15.87 |
| 50 day SMA | 15.68 | 15.71 | 15.73 |
| 100 day SMA | 17.36 | 17.44 | 17.51 |
| 150 day SMA | 19 | 19.06 | 19.11 |
| 200 day SMA | 19.51 | 19.55 | 19.58 |
Fundamentals, profit and EPS of Jd Orgochem 524592
EPS is 1.20 and PE is: 12.33
Last quarter profit: (September 2025 quarter) 5.14 crores (23.26%)
Debt: 46.77 in crores
Market capitalization: 202.36
EPS is 1.13 and PE is: 13.1
Last quarter profit: (June 2025 quarter) 1.86 crores (-27.06%)
Debt: 45.42 in crores
Market capitalization: 242.02
Videos related to: JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


