ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdOrgochem

Strong intraday Stock price targets for JdOrgochem are 11.79 and 12.66

Intraday Target 111.61
Intraday Target 211.96
Intraday Target 312.48
Intraday Target 412.83
Intraday Target 513.35

Daily price and volume Jd Orgochem

Date Closing Open Range Volume
Wed 10 June 2026 12.31 (-1.36%) 12.54 12.13 - 13.00 0.5378 times
Tue 09 June 2026 12.48 (1.05%) 12.69 12.02 - 13.50 0.3796 times
Mon 08 June 2026 12.35 (-4.49%) 13.15 12.25 - 13.68 1.1676 times
Fri 05 June 2026 12.93 (-2.93%) 13.32 12.90 - 13.52 0.3111 times
Thu 04 June 2026 13.32 (0%) 13.35 12.56 - 13.49 0.4786 times
Wed 03 June 2026 13.32 (0.45%) 13.21 12.90 - 13.49 0.3876 times
Tue 02 June 2026 13.26 (1.3%) 13.32 13.00 - 13.78 0.5391 times
Mon 01 June 2026 13.09 (0.08%) 13.08 12.73 - 15.00 1.7267 times
Fri 29 May 2026 13.08 (-4.6%) 14.03 12.50 - 16.00 2.0023 times
Wed 27 May 2026 13.71 (13.78%) 12.02 11.91 - 14.46 2.4697 times
Tue 26 May 2026 12.05 (-1.31%) 12.25 11.82 - 12.60 0.4645 times

Daily chart JdOrgochem

Weekly price and charts JdOrgochem

Strong weekly Stock price targets for JdOrgochem 524592 are 11.34 and 13

Weekly Target 111.01
Weekly Target 211.66
Weekly Target 312.67
Weekly Target 413.32
Weekly Target 514.33

Weekly price and volumes for Jd Orgochem

Date Closing Open Range Volume
Wed 10 June 2026 12.31 (-4.8%) 13.15 12.02 - 13.68 0.7804 times
Fri 05 June 2026 12.93 (-1.15%) 13.08 12.56 - 15.00 1.2888 times
Fri 29 May 2026 13.08 (6.95%) 12.47 11.75 - 16.00 2.1525 times
Fri 22 May 2026 12.23 (-1.69%) 12.44 11.72 - 12.44 0.4973 times
Fri 15 May 2026 12.44 (-5.9%) 13.23 12.11 - 13.70 1.6144 times
Fri 08 May 2026 13.22 (-5.23%) 14.00 12.70 - 14.75 0.7344 times
Thu 30 April 2026 13.95 (-1.83%) 14.06 13.49 - 14.89 0.6233 times
Fri 24 April 2026 14.21 (-1.32%) 14.78 14.00 - 15.18 0.9275 times
Fri 17 April 2026 14.40 (7.46%) 13.40 12.53 - 14.43 0.514 times
Fri 10 April 2026 13.40 (21.6%) 11.50 11.00 - 14.44 0.8673 times
Thu 02 April 2026 11.02 (3.77%) 10.24 9.57 - 11.49 0.2866 times

weekly chart JdOrgochem

Monthly price and charts JdOrgochem

Strong monthly Stock price targets for JdOrgochem 524592 are 10.68 and 13.66

Monthly Target 110.13
Monthly Target 211.22
Monthly Target 313.11
Monthly Target 414.2
Monthly Target 516.09

Monthly price and volumes Jd Orgochem

Date Closing Open Range Volume
Wed 10 June 2026 12.31 (-5.89%) 13.08 12.02 - 15.00 0.4738 times
Fri 29 May 2026 13.08 (-6.24%) 14.00 11.72 - 16.00 1.1445 times
Thu 30 April 2026 13.95 (44.26%) 9.96 9.96 - 15.18 0.6933 times
Mon 30 March 2026 9.67 (-22.14%) 12.00 9.57 - 13.30 1.2844 times
Fri 27 February 2026 12.42 (-9.34%) 14.00 11.62 - 14.49 0.7711 times
Fri 30 January 2026 13.70 (-7.81%) 14.85 13.50 - 15.49 0.583 times
Wed 31 December 2025 14.86 (-7.47%) 16.14 14.21 - 16.48 0.7181 times
Fri 28 November 2025 16.06 (5.31%) 15.25 14.50 - 19.90 1.6143 times
Fri 31 October 2025 15.25 (-12.1%) 17.29 14.05 - 17.85 1.7699 times
Tue 30 September 2025 17.35 (-3.29%) 18.50 16.56 - 21.52 0.9476 times
Fri 29 August 2025 17.94 (-20.58%) 22.74 17.11 - 23.90 1.1067 times

monthly chart JdOrgochem

Yearly price and charts JdOrgochem

Strong yearly Stock price targets for JdOrgochem 524592 are 7.73 and 14.16

Yearly Target 16.2
Yearly Target 29.25
Yearly Target 312.626666666667
Yearly Target 415.68
Yearly Target 519.06

Yearly price and volumes Jd Orgochem

Date Closing Open Range Volume
Wed 10 June 2026 12.31 (-17.16%) 14.85 9.57 - 16.00 1.094 times
Wed 31 December 2025 14.86 (-46.66%) 27.31 14.05 - 29.20 2.9643 times
Tue 31 December 2024 27.86 (309.71%) 6.80 6.50 - 28.42 4.014 times
Fri 29 December 2023 6.80 (-1.31%) 6.58 4.33 - 9.13 0.2011 times
Fri 30 December 2022 6.89 (20.45%) 5.44 4.11 - 10.17 0.2736 times
Fri 31 December 2021 5.72 (74.39%) 3.13 2.59 - 8.99 0.3863 times
Thu 31 December 2020 3.28 (19.27%) 2.88 2.30 - 5.20 0.0517 times
Fri 27 December 2019 2.75 (-8.33%) 2.85 1.85 - 2.85 0.004 times
Fri 21 December 2018 3.00 (0%) 2.89 2.75 - 3.03 0.011 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of JdOrgochem

Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Orgochem 524592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JdOrgochem (524592) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JdOrgochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JdOrgochem in short term and the sell signal is strong.

JdOrgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JdOrgochem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JdOrgochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.11 and JdOrgochem 524592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.

JdOrgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Orgochem 524592

DMA (daily moving average) of Jd Orgochem 524592

DMA period DMA value
5 day DMA 12.68
12 day DMA 12.84
20 day DMA 12.58
35 day DMA 13.12
50 day DMA 12.99
100 day DMA 12.98
150 day DMA 13.84
200 day DMA 14.81

EMA (exponential moving average) of Jd Orgochem 524592

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5912.7312.85
12 day EMA12.7312.8112.87
20 day EMA12.7612.8112.85
35 day EMA12.7512.7812.8
50 day EMA12.8312.8512.86

SMA (simple moving average) of Jd Orgochem 524592

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.8813.04
12 day SMA12.8412.8412.79
20 day SMA12.5812.612.62
35 day SMA13.1213.1913.25
50 day SMA12.9912.9512.92
100 day SMA12.981313.03
150 day SMA13.8413.8613.87
200 day SMA14.8114.8414.87

Fundamentals, profit and EPS of Jd Orgochem 524592

EPS is 0.94 and PE is: 13.1

Last quarter profit: (December 2025 quarter) 2.45 crores (-58.68%)

Debt: 46.77 in crores

Market capitalization: 143.27

EPS is 1.20 and PE is: 10.26

Last quarter profit: (September 2025 quarter) 5.14 crores (23.26%)

Debt: 46.77 in crores

Market capitalization: 202.36

Videos related to: JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top