ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdOrgochem

Strong intraday Stock price targets for JdOrgochem are 14.54 and 15.32

Intraday Target 114.38
Intraday Target 214.69
Intraday Target 315.163333333333
Intraday Target 415.47
Intraday Target 515.94

Daily price and volume Jd Orgochem

Date Closing Open Range Volume
Thu 04 December 2025 14.99 (0.54%) 15.21 14.86 - 15.64 0.4821 times
Wed 03 December 2025 14.91 (-4.61%) 15.70 14.61 - 15.70 0.6909 times
Tue 02 December 2025 15.63 (3.37%) 15.49 15.05 - 15.75 0.7252 times
Mon 01 December 2025 15.12 (-5.85%) 16.14 15.03 - 16.48 0.6458 times
Fri 28 November 2025 16.06 (0%) 16.10 15.60 - 16.25 0.2693 times
Thu 27 November 2025 16.06 (0.82%) 16.24 15.81 - 16.60 1.0064 times
Wed 26 November 2025 15.93 (-0.75%) 16.25 15.50 - 16.44 1.4385 times
Tue 25 November 2025 16.05 (0.31%) 16.00 15.50 - 16.25 1.4315 times
Mon 24 November 2025 16.00 (-3.9%) 16.85 15.57 - 16.85 2.0887 times
Fri 21 November 2025 16.65 (-3.25%) 17.48 16.50 - 17.50 1.2217 times
Thu 20 November 2025 17.21 (-0.23%) 17.12 16.96 - 17.99 1.6207 times

 Daily chart JdOrgochem

Weekly price and charts JdOrgochem

Strong weekly Stock price targets for JdOrgochem 524592 are 13.87 and 15.74

Weekly Target 113.49
Weekly Target 214.24
Weekly Target 315.36
Weekly Target 416.11
Weekly Target 517.23

Weekly price and volumes for Jd Orgochem

Date Closing Open Range Volume
Thu 04 December 2025 14.99 (-6.66%) 16.14 14.61 - 16.48 0.3606 times
Fri 28 November 2025 16.06 (-3.54%) 16.85 15.50 - 16.85 0.8838 times
Fri 21 November 2025 16.65 (-5.61%) 18.00 16.50 - 18.00 0.6538 times
Fri 14 November 2025 17.64 (14.1%) 15.75 14.50 - 19.90 1.9511 times
Fri 07 November 2025 15.46 (1.38%) 15.25 14.80 - 17.34 0.8606 times
Fri 31 October 2025 15.25 (0.86%) 15.38 14.05 - 16.00 1.5915 times
Thu 23 October 2025 15.12 (-5.38%) 15.98 14.62 - 15.98 0.6348 times
Fri 17 October 2025 15.98 (-2.86%) 16.98 14.78 - 16.98 0.8477 times
Fri 10 October 2025 16.45 (-0.12%) 16.47 14.60 - 16.95 1.0758 times
Fri 03 October 2025 16.47 (-7.32%) 17.98 16.00 - 18.10 1.1403 times
Fri 26 September 2025 17.77 (-6.33%) 19.18 17.26 - 19.18 0.3714 times

 weekly chart JdOrgochem

Monthly price and charts JdOrgochem

Strong monthly Stock price targets for JdOrgochem 524592 are 13.87 and 15.74

Monthly Target 113.49
Monthly Target 214.24
Monthly Target 315.36
Monthly Target 416.11
Monthly Target 517.23

Monthly price and volumes Jd Orgochem

Date Closing Open Range Volume
Thu 04 December 2025 14.99 (-6.66%) 16.14 14.61 - 16.48 0.1276 times
Fri 28 November 2025 16.06 (5.31%) 15.25 14.50 - 19.90 1.5385 times
Fri 31 October 2025 15.25 (-12.1%) 17.29 14.05 - 17.85 1.6868 times
Tue 30 September 2025 17.35 (-3.29%) 18.50 16.56 - 21.52 0.9031 times
Fri 29 August 2025 17.94 (-20.58%) 22.74 17.11 - 23.90 1.0547 times
Thu 31 July 2025 22.59 (3.91%) 21.75 21.53 - 24.70 0.9327 times
Mon 30 June 2025 21.74 (0.6%) 22.00 20.71 - 23.95 0.7993 times
Fri 30 May 2025 21.61 (2.71%) 21.50 18.53 - 24.45 1.5447 times
Wed 30 April 2025 21.04 (7.13%) 20.03 19.00 - 24.00 0.6364 times
Fri 28 March 2025 19.64 (-7.62%) 21.68 19.21 - 23.46 0.7762 times
Fri 28 February 2025 21.26 (-10.82%) 24.33 21.26 - 25.99 0.5561 times

 monthly chart JdOrgochem

Yearly price and charts JdOrgochem

Strong yearly Stock price targets for JdOrgochem 524592 are 6.95 and 22.1

Yearly Target 14.26
Yearly Target 29.63
Yearly Target 319.413333333333
Yearly Target 424.78
Yearly Target 534.56

Yearly price and volumes Jd Orgochem

Date Closing Open Range Volume
Thu 04 December 2025 14.99 (-46.2%) 27.31 14.05 - 29.20 2.9165 times
Tue 31 December 2024 27.86 (309.71%) 6.80 6.50 - 28.42 4.1291 times
Fri 29 December 2023 6.80 (-1.31%) 6.58 4.33 - 9.13 0.2069 times
Fri 30 December 2022 6.89 (20.45%) 5.44 4.11 - 10.17 0.2815 times
Fri 31 December 2021 5.72 (74.39%) 3.13 2.59 - 8.99 0.3974 times
Thu 31 December 2020 3.28 (19.27%) 2.88 2.30 - 5.20 0.0532 times
Fri 27 December 2019 2.75 (-8.33%) 2.85 1.85 - 2.85 0.0041 times
Fri 21 December 2018 3.00 (0%) 2.89 2.75 - 3.03 0.0113 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of JdOrgochem

Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Orgochem 524592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jd Orgochem 524592 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.11

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JdOrgochem (524592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdOrgochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JdOrgochem in short term and the sell signal is strong.

JdOrgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JdOrgochem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JdOrgochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.88 and JdOrgochem 524592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.

JdOrgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Orgochem 524592

DMA (daily moving average) of Jd Orgochem 524592

DMA period DMA value
5 day DMA 15.34
12 day DMA 15.99
20 day DMA 16.26
35 day DMA 15.88
50 day DMA 16.23
100 day DMA 18.43
150 day DMA 19.5
200 day DMA 20.11

EMA (exponential moving average) of Jd Orgochem 524592

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.4815.76
12 day EMA15.7515.8916.07
20 day EMA15.9616.0616.18
35 day EMA16.2616.3316.41
50 day EMA16.3516.4116.47

SMA (simple moving average) of Jd Orgochem 524592

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.5615.76
12 day SMA15.9916.216.4
20 day SMA16.2616.2916.33
35 day SMA15.8815.9115.96
50 day SMA16.2316.3116.39
100 day SMA18.4318.5118.59
150 day SMA19.519.5319.58
200 day SMA20.1120.1520.2

Fundamentals, profit and EPS of Jd Orgochem 524592

EPS is 1.13 and PE is: 13.27

Last quarter profit: (June 2025 quarter) 1.86 crores (-27.06%)

Debt: 45.42 in crores

Market capitalization: 242.02

EPS is 1.18 and PE is: 12.7

Last quarter profit: (March 2025 quarter) 3.24 crores (25.10%)

Debt: 45.42 in crores

Market capitalization: 291.53

Videos related to: JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top