ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdOrgochem

Strong intraday Stock price targets for JdOrgochem are 15.48 and 16.46

Intraday Target 115.22
Intraday Target 215.73
Intraday Target 316.196666666667
Intraday Target 416.71
Intraday Target 517.18

Daily price and volume Jd Orgochem

Date Closing Open Range Volume
Thu 01 October 2026 16.25 (2.39%) 16.58 15.68 - 16.66 0.8763 times
Tue 29 September 2026 15.87 (-2.7%) 16.90 15.61 - 16.90 0.2134 times
Mon 28 September 2026 16.31 (-2.04%) 17.40 15.82 - 17.40 0.9558 times
Fri 25 September 2026 16.65 (1.71%) 16.56 15.80 - 17.05 0.4192 times
Thu 24 September 2026 16.37 (-0.73%) 16.10 15.71 - 17.15 1.2588 times
Wed 23 September 2026 16.49 (4.96%) 16.49 15.77 - 16.49 2.0343 times
Tue 22 September 2026 15.71 (-0.38%) 15.74 15.00 - 16.45 1.0598 times
Mon 21 September 2026 15.77 (-4.77%) 16.55 15.74 - 16.88 2.0301 times
Fri 18 September 2026 16.56 (-4.94%) 17.64 16.55 - 17.65 0.6068 times
Thu 17 September 2026 17.42 (2.35%) 17.00 16.20 - 17.77 0.5456 times
Wed 16 September 2026 17.02 (3.03%) 16.58 15.70 - 17.25 0.9486 times

Daily chart JdOrgochem

Weekly price and charts JdOrgochem

Strong weekly Stock price targets for JdOrgochem 524592 are 15.04 and 16.83

Weekly Target 114.63
Weekly Target 215.44
Weekly Target 316.42
Weekly Target 417.23
Weekly Target 518.21

Weekly price and volumes for Jd Orgochem

Date Closing Open Range Volume
Thu 01 October 2026 16.25 (-2.4%) 17.40 15.61 - 17.40 0.188 times
Fri 25 September 2026 16.65 (0.54%) 16.55 15.00 - 17.15 0.6251 times
Fri 18 September 2026 16.56 (-3.27%) 17.38 15.70 - 17.77 0.2953 times
Fri 11 September 2026 17.12 (-17.09%) 22.00 15.52 - 22.00 2.0552 times
Fri 04 September 2026 20.65 (52.62%) 13.70 13.50 - 21.01 4.393 times
Fri 28 August 2026 13.53 (1.12%) 13.75 12.81 - 14.06 0.3269 times
Fri 21 August 2026 13.38 (1.36%) 13.00 11.85 - 13.98 0.6866 times
Fri 14 August 2026 13.20 (1.77%) 12.97 12.72 - 13.75 0.4299 times
Fri 07 August 2026 12.97 (0.15%) 12.95 12.90 - 14.60 0.5485 times
Fri 31 July 2026 12.95 (3.6%) 12.50 12.46 - 13.75 0.4515 times
Fri 24 July 2026 12.50 (1.71%) 12.29 11.86 - 12.80 0.3003 times

weekly chart JdOrgochem

Monthly price and charts JdOrgochem

Strong monthly Stock price targets for JdOrgochem 524592 are 15.48 and 16.46

Monthly Target 115.22
Monthly Target 215.73
Monthly Target 316.196666666667
Monthly Target 416.71
Monthly Target 517.18

Monthly price and volumes Jd Orgochem

Date Closing Open Range Volume
Thu 01 October 2026 16.25 (2.39%) 16.58 15.68 - 16.66 0.0364 times
Tue 29 September 2026 15.87 (9.52%) 14.90 14.27 - 22.00 3.2167 times
Mon 31 August 2026 14.49 (11.89%) 12.95 11.85 - 14.87 1.0642 times
Fri 31 July 2026 12.95 (9.47%) 12.20 11.85 - 13.75 0.8159 times
Tue 30 June 2026 11.83 (-9.56%) 13.08 10.98 - 15.00 1.38 times
Fri 29 May 2026 13.08 (-6.24%) 14.00 11.72 - 16.00 0.8915 times
Thu 30 April 2026 13.95 (44.26%) 9.96 9.96 - 15.18 0.5401 times
Mon 30 March 2026 9.67 (-22.14%) 12.00 9.57 - 13.30 1.0005 times
Fri 27 February 2026 12.42 (-9.34%) 14.00 11.62 - 14.49 0.6006 times
Fri 30 January 2026 13.70 (-7.81%) 14.85 13.50 - 15.49 0.4541 times
Wed 31 December 2025 14.86 (-7.47%) 16.14 14.21 - 16.48 0.5594 times

monthly chart JdOrgochem

Yearly price and charts JdOrgochem

Strong yearly Stock price targets for JdOrgochem 524592 are 12.91 and 25.34

Yearly Target 13.51
Yearly Target 29.88
Yearly Target 315.94
Yearly Target 422.31
Yearly Target 528.37

Yearly price and volumes Jd Orgochem

Date Closing Open Range Volume
Thu 01 October 2026 16.25 (9.35%) 14.85 9.57 - 22.00 2.3768 times
Wed 31 December 2025 14.86 (-46.66%) 27.31 14.05 - 29.20 2.4833 times
Tue 31 December 2024 27.86 (309.71%) 6.80 6.50 - 28.42 3.3627 times
Fri 29 December 2023 6.80 (-1.31%) 6.58 4.33 - 9.13 0.1685 times
Fri 30 December 2022 6.89 (20.45%) 5.44 4.11 - 10.17 0.2292 times
Fri 31 December 2021 5.72 (74.39%) 3.13 2.59 - 8.99 0.3237 times
Thu 31 December 2020 3.28 (19.27%) 2.88 2.30 - 5.20 0.0433 times
Fri 27 December 2019 2.75 (-8.33%) 2.85 1.85 - 2.85 0.0033 times
Fri 21 December 2018 3.00 (0%) 2.89 2.75 - 3.03 0.0092 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of JdOrgochem

Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Orgochem 524592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JdOrgochem (524592) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JdOrgochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JdOrgochem in short term but the sell signal is initial and weak.

JdOrgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JdOrgochem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JdOrgochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.26 and JdOrgochem 524592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.

JdOrgochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Orgochem 524592

DMA (daily moving average) of Jd Orgochem 524592

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.41
20 day DMA 16.98
35 day DMA 15.41
50 day DMA 14.69
100 day DMA 13.67
150 day DMA 13.34
200 day DMA 13.59

EMA (exponential moving average) of Jd Orgochem 524592

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.2316.41
12 day EMA16.3416.3616.45
20 day EMA16.1916.1816.21
35 day EMA15.615.5615.54
50 day EMA14.6514.5814.53

SMA (simple moving average) of Jd Orgochem 524592

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.3416.31
12 day SMA16.4116.4816.52
20 day SMA16.9816.916.83
35 day SMA15.4115.3115.23
50 day SMA14.6914.6214.54
100 day SMA13.6713.6413.62
150 day SMA13.3413.3213.29
200 day SMA13.5913.5913.59

Fundamentals, profit and EPS of Jd Orgochem 524592

EPS is 1.09 and PE is: 14.91

Last quarter profit: (March 2026 quarter) 5.30 crores (63.58%)

Debt: 41.90 in crores

Market capitalization: 175.38

EPS is 0.94 and PE is: 17.29

Last quarter profit: (December 2025 quarter) 2.45 crores (-58.68%)

Debt: 46.77 in crores

Market capitalization: 143.27

Videos related to: JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top