ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdOrgochem

Strong intraday Stock price targets for JdOrgochem are 12.22 and 12.69

Intraday Target 111.87
Intraday Target 212.09
Intraday Target 312.34
Intraday Target 412.56
Intraday Target 512.81

Daily price and volume Jd Orgochem

Date Closing Open Range Volume
Thu 02 July 2026 12.31 (0.33%) 12.27 12.12 - 12.59 0.3475 times
Wed 01 July 2026 12.27 (3.72%) 12.20 11.85 - 12.40 0.301 times
Tue 30 June 2026 11.83 (-4.6%) 12.51 10.98 - 12.72 4.7802 times
Mon 29 June 2026 12.40 (-4.62%) 13.49 12.35 - 13.49 0.7893 times
Thu 25 June 2026 13.00 (-2.26%) 13.22 12.90 - 13.78 0.6814 times
Wed 24 June 2026 13.30 (-4.8%) 13.97 13.11 - 14.00 0.493 times
Tue 23 June 2026 13.97 (2.12%) 13.68 13.11 - 14.00 0.2891 times
Mon 22 June 2026 13.68 (-0.8%) 14.00 13.50 - 14.00 0.8816 times
Fri 19 June 2026 13.79 (0.44%) 13.73 13.50 - 14.00 0.8018 times
Thu 18 June 2026 13.73 (7.52%) 12.77 12.77 - 14.00 0.635 times
Wed 17 June 2026 12.77 (-1.77%) 13.00 12.62 - 13.05 0.6038 times

 Daily chart JdOrgochem

Weekly price and charts JdOrgochem

Strong weekly Stock price targets for JdOrgochem 524592 are 10.39 and 12.9

Weekly Target 19.75
Weekly Target 211.03
Weekly Target 312.26
Weekly Target 413.54
Weekly Target 514.77

Weekly price and volumes for Jd Orgochem

Date Closing Open Range Volume
Thu 02 July 2026 12.31 (-5.31%) 13.49 10.98 - 13.49 1.719 times
Thu 25 June 2026 13.00 (-5.73%) 14.00 12.90 - 14.00 0.6483 times
Fri 19 June 2026 13.79 (10.23%) 12.80 12.60 - 14.00 1.4483 times
Fri 12 June 2026 12.51 (-3.25%) 13.15 12.02 - 13.68 1.1042 times
Fri 05 June 2026 12.93 (-1.15%) 13.08 12.56 - 15.00 0.9474 times
Fri 29 May 2026 13.08 (6.95%) 12.47 11.75 - 16.00 1.5823 times
Fri 22 May 2026 12.23 (-1.69%) 12.44 11.72 - 12.44 0.3656 times
Fri 15 May 2026 12.44 (-5.9%) 13.23 12.11 - 13.70 1.1868 times
Fri 08 May 2026 13.22 (-5.23%) 14.00 12.70 - 14.75 0.5399 times
Thu 30 April 2026 13.95 (-1.83%) 14.06 13.49 - 14.89 0.4582 times
Fri 24 April 2026 14.21 (-1.32%) 14.78 14.00 - 15.18 0.6818 times

 weekly chart JdOrgochem

Monthly price and charts JdOrgochem

Strong monthly Stock price targets for JdOrgochem 524592 are 12.08 and 12.82

Monthly Target 111.51
Monthly Target 211.91
Monthly Target 312.25
Monthly Target 412.65
Monthly Target 512.99

Monthly price and volumes Jd Orgochem

Date Closing Open Range Volume
Thu 02 July 2026 12.31 (4.06%) 12.20 11.85 - 12.59 0.0537 times
Tue 30 June 2026 11.83 (-9.56%) 13.08 10.98 - 15.00 1.7024 times
Fri 29 May 2026 13.08 (-6.24%) 14.00 11.72 - 16.00 1.0998 times
Thu 30 April 2026 13.95 (44.26%) 9.96 9.96 - 15.18 0.6663 times
Mon 30 March 2026 9.67 (-22.14%) 12.00 9.57 - 13.30 1.2343 times
Fri 27 February 2026 12.42 (-9.34%) 14.00 11.62 - 14.49 0.741 times
Fri 30 January 2026 13.70 (-7.81%) 14.85 13.50 - 15.49 0.5602 times
Wed 31 December 2025 14.86 (-7.47%) 16.14 14.21 - 16.48 0.6901 times
Fri 28 November 2025 16.06 (5.31%) 15.25 14.50 - 19.90 1.5514 times
Fri 31 October 2025 15.25 (-12.1%) 17.29 14.05 - 17.85 1.7009 times
Tue 30 September 2025 17.35 (-3.29%) 18.50 16.56 - 21.52 0.9106 times

 monthly chart JdOrgochem

Yearly price and charts JdOrgochem

Strong yearly Stock price targets for JdOrgochem 524592 are 7.73 and 14.16

Yearly Target 16.2
Yearly Target 29.25
Yearly Target 312.626666666667
Yearly Target 415.68
Yearly Target 519.06

Yearly price and volumes Jd Orgochem

Date Closing Open Range Volume
Thu 02 July 2026 12.31 (-17.16%) 14.85 9.57 - 16.00 1.3483 times
Wed 31 December 2025 14.86 (-46.66%) 27.31 14.05 - 29.20 2.869 times
Tue 31 December 2024 27.86 (309.71%) 6.80 6.50 - 28.42 3.8849 times
Fri 29 December 2023 6.80 (-1.31%) 6.58 4.33 - 9.13 0.1946 times
Fri 30 December 2022 6.89 (20.45%) 5.44 4.11 - 10.17 0.2648 times
Fri 31 December 2021 5.72 (74.39%) 3.13 2.59 - 8.99 0.3739 times
Thu 31 December 2020 3.28 (19.27%) 2.88 2.30 - 5.20 0.05 times
Fri 27 December 2019 2.75 (-8.33%) 2.85 1.85 - 2.85 0.0038 times
Fri 21 December 2018 3.00 (0%) 2.89 2.75 - 3.03 0.0106 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of JdOrgochem

Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Orgochem 524592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jd Orgochem 524592 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jd Orgochem 524592 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.4

Munafa value: 21 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JdOrgochem (524592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdOrgochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JdOrgochem in short term and the sell signal is strong.

JdOrgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JdOrgochem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JdOrgochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.56 and JdOrgochem 524592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.

JdOrgochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Orgochem 524592

DMA (daily moving average) of Jd Orgochem 524592

DMA period DMA value
5 day DMA 12.36
12 day DMA 13
20 day DMA 12.86
35 day DMA 12.73
50 day DMA 13.07
100 day DMA 12.79
150 day DMA 13.5
200 day DMA 14.35

EMA (exponential moving average) of Jd Orgochem 524592

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4412.5112.63
12 day EMA12.7212.812.9
20 day EMA12.8312.8912.95
35 day EMA1313.0413.09
50 day EMA13.0813.1113.14

SMA (simple moving average) of Jd Orgochem 524592

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3612.5612.9
12 day SMA1313.0513.07
20 day SMA12.8612.9112.96
35 day SMA12.7312.7412.76
50 day SMA13.0713.1113.15
100 day SMA12.7912.812.82
150 day SMA13.513.5313.56
200 day SMA14.3514.3914.42

Fundamentals, profit and EPS of Jd Orgochem 524592

EPS is 1.09 and PE is: 11.29

Last quarter profit: (March 2026 quarter) 5.30 crores (63.58%)

Debt: 41.90 in crores

Market capitalization: 175.38

EPS is 0.94 and PE is: 13.1

Last quarter profit: (December 2025 quarter) 2.45 crores (-58.68%)

Debt: 46.77 in crores

Market capitalization: 143.27

Videos related to: JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top