ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdOrgochem

Strong intraday Stock price targets for JdOrgochem are 14.52 and 15.03

Intraday Target 114.42
Intraday Target 214.61
Intraday Target 314.93
Intraday Target 415.12
Intraday Target 515.44

Daily price and volume Jd Orgochem

Date Closing Open Range Volume
Wed 24 December 2025 14.80 (-1.33%) 15.25 14.74 - 15.25 0.3303 times
Tue 23 December 2025 15.00 (2.32%) 14.51 14.21 - 15.30 1.1746 times
Mon 22 December 2025 14.66 (-2.2%) 15.00 14.60 - 15.44 3.3652 times
Fri 19 December 2025 14.99 (-2.03%) 15.88 14.75 - 15.88 1.1152 times
Thu 18 December 2025 15.30 (3.38%) 14.60 14.50 - 15.50 0.4538 times
Wed 17 December 2025 14.80 (-1.92%) 14.81 14.65 - 15.11 0.6182 times
Tue 16 December 2025 15.09 (-0.66%) 14.75 14.75 - 15.30 0.5959 times
Mon 15 December 2025 15.19 (-0.33%) 15.15 14.50 - 15.48 0.7841 times
Fri 12 December 2025 15.24 (1.74%) 14.91 14.91 - 15.48 1.0325 times
Thu 11 December 2025 14.98 (-0.13%) 15.69 14.76 - 15.69 0.5303 times
Wed 10 December 2025 15.00 (-1.51%) 15.68 14.79 - 15.68 1.0523 times

 Daily chart JdOrgochem

Weekly price and charts JdOrgochem

Strong weekly Stock price targets for JdOrgochem 524592 are 13.89 and 15.12

Weekly Target 113.59
Weekly Target 214.19
Weekly Target 314.816666666667
Weekly Target 415.42
Weekly Target 516.05

Weekly price and volumes for Jd Orgochem

Date Closing Open Range Volume
Wed 24 December 2025 14.80 (-1.27%) 15.00 14.21 - 15.44 0.4847 times
Fri 19 December 2025 14.99 (-1.64%) 15.15 14.50 - 15.88 0.355 times
Fri 12 December 2025 15.24 (-2.81%) 15.30 14.76 - 15.98 0.5083 times
Fri 05 December 2025 15.68 (-2.37%) 16.14 14.61 - 16.48 0.5361 times
Fri 28 November 2025 16.06 (-3.54%) 16.85 15.50 - 16.85 1.0908 times
Fri 21 November 2025 16.65 (-5.61%) 18.00 16.50 - 18.00 0.8069 times
Fri 14 November 2025 17.64 (14.1%) 15.75 14.50 - 19.90 2.4081 times
Fri 07 November 2025 15.46 (1.38%) 15.25 14.80 - 17.34 1.0622 times
Fri 31 October 2025 15.25 (0.86%) 15.38 14.05 - 16.00 1.9643 times
Thu 23 October 2025 15.12 (-5.38%) 15.98 14.62 - 15.98 0.7836 times
Fri 17 October 2025 15.98 (-2.86%) 16.98 14.78 - 16.98 1.0463 times

 weekly chart JdOrgochem

Monthly price and charts JdOrgochem

Strong monthly Stock price targets for JdOrgochem 524592 are 13.37 and 15.64

Monthly Target 112.89
Monthly Target 213.85
Monthly Target 315.163333333333
Monthly Target 416.12
Monthly Target 517.43

Monthly price and volumes Jd Orgochem

Date Closing Open Range Volume
Wed 24 December 2025 14.80 (-7.85%) 16.14 14.21 - 16.48 0.5186 times
Fri 28 November 2025 16.06 (5.31%) 15.25 14.50 - 19.90 1.4776 times
Fri 31 October 2025 15.25 (-12.1%) 17.29 14.05 - 17.85 1.62 times
Tue 30 September 2025 17.35 (-3.29%) 18.50 16.56 - 21.52 0.8673 times
Fri 29 August 2025 17.94 (-20.58%) 22.74 17.11 - 23.90 1.0129 times
Thu 31 July 2025 22.59 (3.91%) 21.75 21.53 - 24.70 0.8958 times
Mon 30 June 2025 21.74 (0.6%) 22.00 20.71 - 23.95 0.7676 times
Fri 30 May 2025 21.61 (2.71%) 21.50 18.53 - 24.45 1.4835 times
Wed 30 April 2025 21.04 (7.13%) 20.03 19.00 - 24.00 0.6112 times
Fri 28 March 2025 19.64 (-7.62%) 21.68 19.21 - 23.46 0.7454 times
Fri 28 February 2025 21.26 (-10.82%) 24.33 21.26 - 25.99 0.5341 times

 monthly chart JdOrgochem

Yearly price and charts JdOrgochem

Strong yearly Stock price targets for JdOrgochem 524592 are 6.85 and 22

Yearly Target 14.2
Yearly Target 29.5
Yearly Target 319.35
Yearly Target 424.65
Yearly Target 534.5

Yearly price and volumes Jd Orgochem

Date Closing Open Range Volume
Wed 24 December 2025 14.80 (-46.88%) 27.31 14.05 - 29.20 2.9783 times
Tue 31 December 2024 27.86 (309.71%) 6.80 6.50 - 28.42 4.079 times
Fri 29 December 2023 6.80 (-1.31%) 6.58 4.33 - 9.13 0.2044 times
Fri 30 December 2022 6.89 (20.45%) 5.44 4.11 - 10.17 0.2781 times
Fri 31 December 2021 5.72 (74.39%) 3.13 2.59 - 8.99 0.3926 times
Thu 31 December 2020 3.28 (19.27%) 2.88 2.30 - 5.20 0.0525 times
Fri 27 December 2019 2.75 (-8.33%) 2.85 1.85 - 2.85 0.004 times
Fri 21 December 2018 3.00 (0%) 2.89 2.75 - 3.03 0.0112 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of JdOrgochem

Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Orgochem 524592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jd Orgochem 524592 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JdOrgochem (524592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdOrgochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JdOrgochem in short term and the sell signal is strong.

JdOrgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JdOrgochem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JdOrgochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.92 and JdOrgochem 524592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.

JdOrgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Orgochem 524592

DMA (daily moving average) of Jd Orgochem 524592

DMA period DMA value
5 day DMA 14.95
12 day DMA 15.02
20 day DMA 15.23
35 day DMA 15.78
50 day DMA 15.68
100 day DMA 17.36
150 day DMA 19
200 day DMA 19.51

EMA (exponential moving average) of Jd Orgochem 524592

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.9614.94
12 day EMA15.0715.1215.14
20 day EMA15.2715.3215.35
35 day EMA15.415.4415.47
50 day EMA15.6415.6715.7

SMA (simple moving average) of Jd Orgochem 524592

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9514.9514.97
12 day SMA15.0215.1115.16
20 day SMA15.2315.2815.34
35 day SMA15.7815.8115.87
50 day SMA15.6815.7115.73
100 day SMA17.3617.4417.51
150 day SMA1919.0619.11
200 day SMA19.5119.5519.58

Fundamentals, profit and EPS of Jd Orgochem 524592

EPS is 1.20 and PE is: 12.33

Last quarter profit: (September 2025 quarter) 5.14 crores (23.26%)

Debt: 46.77 in crores

Market capitalization: 202.36

EPS is 1.13 and PE is: 13.1

Last quarter profit: (June 2025 quarter) 1.86 crores (-27.06%)

Debt: 45.42 in crores

Market capitalization: 242.02

Videos related to: JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top