JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524592
- 524592 Experts view
- Tomorrow's Movement 524592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdOrgochem
Strong intraday Stock price targets for JdOrgochem are 14.54 and 15.32
| Intraday Target 1 | 14.38 |
| Intraday Target 2 | 14.69 |
| Intraday Target 3 | 15.163333333333 |
| Intraday Target 4 | 15.47 |
| Intraday Target 5 | 15.94 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.99 (0.54%) | 15.21 | 14.86 - 15.64 | 0.4821 times | Wed 03 December 2025 | 14.91 (-4.61%) | 15.70 | 14.61 - 15.70 | 0.6909 times | Tue 02 December 2025 | 15.63 (3.37%) | 15.49 | 15.05 - 15.75 | 0.7252 times | Mon 01 December 2025 | 15.12 (-5.85%) | 16.14 | 15.03 - 16.48 | 0.6458 times | Fri 28 November 2025 | 16.06 (0%) | 16.10 | 15.60 - 16.25 | 0.2693 times | Thu 27 November 2025 | 16.06 (0.82%) | 16.24 | 15.81 - 16.60 | 1.0064 times | Wed 26 November 2025 | 15.93 (-0.75%) | 16.25 | 15.50 - 16.44 | 1.4385 times | Tue 25 November 2025 | 16.05 (0.31%) | 16.00 | 15.50 - 16.25 | 1.4315 times | Mon 24 November 2025 | 16.00 (-3.9%) | 16.85 | 15.57 - 16.85 | 2.0887 times | Fri 21 November 2025 | 16.65 (-3.25%) | 17.48 | 16.50 - 17.50 | 1.2217 times | Thu 20 November 2025 | 17.21 (-0.23%) | 17.12 | 16.96 - 17.99 | 1.6207 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 13.87 and 15.74
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 15.36 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.99 (-6.66%) | 16.14 | 14.61 - 16.48 | 0.3606 times | Fri 28 November 2025 | 16.06 (-3.54%) | 16.85 | 15.50 - 16.85 | 0.8838 times | Fri 21 November 2025 | 16.65 (-5.61%) | 18.00 | 16.50 - 18.00 | 0.6538 times | Fri 14 November 2025 | 17.64 (14.1%) | 15.75 | 14.50 - 19.90 | 1.9511 times | Fri 07 November 2025 | 15.46 (1.38%) | 15.25 | 14.80 - 17.34 | 0.8606 times | Fri 31 October 2025 | 15.25 (0.86%) | 15.38 | 14.05 - 16.00 | 1.5915 times | Thu 23 October 2025 | 15.12 (-5.38%) | 15.98 | 14.62 - 15.98 | 0.6348 times | Fri 17 October 2025 | 15.98 (-2.86%) | 16.98 | 14.78 - 16.98 | 0.8477 times | Fri 10 October 2025 | 16.45 (-0.12%) | 16.47 | 14.60 - 16.95 | 1.0758 times | Fri 03 October 2025 | 16.47 (-7.32%) | 17.98 | 16.00 - 18.10 | 1.1403 times | Fri 26 September 2025 | 17.77 (-6.33%) | 19.18 | 17.26 - 19.18 | 0.3714 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 13.87 and 15.74
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 15.36 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.99 (-6.66%) | 16.14 | 14.61 - 16.48 | 0.1276 times | Fri 28 November 2025 | 16.06 (5.31%) | 15.25 | 14.50 - 19.90 | 1.5385 times | Fri 31 October 2025 | 15.25 (-12.1%) | 17.29 | 14.05 - 17.85 | 1.6868 times | Tue 30 September 2025 | 17.35 (-3.29%) | 18.50 | 16.56 - 21.52 | 0.9031 times | Fri 29 August 2025 | 17.94 (-20.58%) | 22.74 | 17.11 - 23.90 | 1.0547 times | Thu 31 July 2025 | 22.59 (3.91%) | 21.75 | 21.53 - 24.70 | 0.9327 times | Mon 30 June 2025 | 21.74 (0.6%) | 22.00 | 20.71 - 23.95 | 0.7993 times | Fri 30 May 2025 | 21.61 (2.71%) | 21.50 | 18.53 - 24.45 | 1.5447 times | Wed 30 April 2025 | 21.04 (7.13%) | 20.03 | 19.00 - 24.00 | 0.6364 times | Fri 28 March 2025 | 19.64 (-7.62%) | 21.68 | 19.21 - 23.46 | 0.7762 times | Fri 28 February 2025 | 21.26 (-10.82%) | 24.33 | 21.26 - 25.99 | 0.5561 times |
Yearly price and charts JdOrgochem
Strong yearly Stock price targets for JdOrgochem 524592 are 6.95 and 22.1
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 9.63 |
| Yearly Target 3 | 19.413333333333 |
| Yearly Target 4 | 24.78 |
| Yearly Target 5 | 34.56 |
Yearly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.99 (-46.2%) | 27.31 | 14.05 - 29.20 | 2.9165 times | Tue 31 December 2024 | 27.86 (309.71%) | 6.80 | 6.50 - 28.42 | 4.1291 times | Fri 29 December 2023 | 6.80 (-1.31%) | 6.58 | 4.33 - 9.13 | 0.2069 times | Fri 30 December 2022 | 6.89 (20.45%) | 5.44 | 4.11 - 10.17 | 0.2815 times | Fri 31 December 2021 | 5.72 (74.39%) | 3.13 | 2.59 - 8.99 | 0.3974 times | Thu 31 December 2020 | 3.28 (19.27%) | 2.88 | 2.30 - 5.20 | 0.0532 times | Fri 27 December 2019 | 2.75 (-8.33%) | 2.85 | 1.85 - 2.85 | 0.0041 times | Fri 21 December 2018 | 3.00 (0%) | 2.89 | 2.75 - 3.03 | 0.0113 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JdOrgochem
Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Orgochem 524592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jd Orgochem 524592 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.11
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JdOrgochem (524592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdOrgochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JdOrgochem in short term and the sell signal is strong.
JdOrgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JdOrgochem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JdOrgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and JdOrgochem 524592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.
JdOrgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 15.99 |
| 20 day DMA | 16.26 |
| 35 day DMA | 15.88 |
| 50 day DMA | 16.23 |
| 100 day DMA | 18.43 |
| 150 day DMA | 19.5 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.48 | 15.76 |
| 12 day EMA | 15.75 | 15.89 | 16.07 |
| 20 day EMA | 15.96 | 16.06 | 16.18 |
| 35 day EMA | 16.26 | 16.33 | 16.41 |
| 50 day EMA | 16.35 | 16.41 | 16.47 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 15.56 | 15.76 |
| 12 day SMA | 15.99 | 16.2 | 16.4 |
| 20 day SMA | 16.26 | 16.29 | 16.33 |
| 35 day SMA | 15.88 | 15.91 | 15.96 |
| 50 day SMA | 16.23 | 16.31 | 16.39 |
| 100 day SMA | 18.43 | 18.51 | 18.59 |
| 150 day SMA | 19.5 | 19.53 | 19.58 |
| 200 day SMA | 20.11 | 20.15 | 20.2 |
Fundamentals, profit and EPS of Jd Orgochem 524592
EPS is 1.13 and PE is: 13.27
Last quarter profit: (June 2025 quarter) 1.86 crores (-27.06%)
Debt: 45.42 in crores
Market capitalization: 242.02
EPS is 1.18 and PE is: 12.7
Last quarter profit: (March 2025 quarter) 3.24 crores (25.10%)
Debt: 45.42 in crores
Market capitalization: 291.53
Videos related to: JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


