Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JD ORGOCHEM 524592 technical analysis buy or sell
Munafa technical analysis JD ORGOCHEM 524592 technical analysis buy or sell Analysis of JD ORGOCHEM 524592 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 12.08 | 12.00 | 13.30 | 11.80 |
| 27 Fri Feb | 12.42 | 12.59 | 12.94 | 12.02 |
| 26 Thu Feb | 12.24 | 12.60 | 12.94 | 12.17 |
| 25 Wed Feb | 12.56 | 13.24 | 13.25 | 12.51 |
| 24 Tue Feb | 12.88 | 12.76 | 13.18 | 12.45 |
Stock of JD ORGOCHEM closed at 12.08 and it opened at 12.00
It moved inside a range of 11.80 and 13.30
52 week High is 24.70 and 52 week Low is 11.62
Financial Year High is 12.08 and Low is 11.80
This year High is 15.49 and Low is 11.62
JD ORGOCHEM 524592 Daily Analysis to buy or sell
As per my analysis of JD ORGOCHEM 524592, 12 day returns for JD ORGOCHEM 524592 have been negative, with total returns of -1.22, which is -9.17% with investment starting at 13.30.
An investment of 100,000 bucks in JD ORGOCHEM would have become 90830 bucks today.
JD ORGOCHEM 524592 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.48% of returns per day.
JD ORGOCHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JD ORGOCHEM 524592 at this time.
It appears as if JD ORGOCHEM 524592 gave a large move recently.
Stock of JD ORGOCHEM (524592) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of JD ORGOCHEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JD ORGOCHEM stays below 12.5, but if it comes above 12.5, then a intra day buy could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 11.8 as target. However if you take a buy trade in JD ORGOCHEM, then use 12.5 as stoploss and 13.05 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JD ORGOCHEM 524592
Candle stick analysis of JD ORGOCHEM as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 12.7 HC: 10.1 LC: 2.4 OC: 10.8
JD ORGOCHEM is moving towards a low expiry
Candle stick analysis of JD ORGOCHEM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 7.7 HC: 4.2 LC: 3.3 OC: 2.8
JD ORGOCHEM is moving towards a low expiry
Candle stick analysis of JD ORGOCHEM as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 6.3 HC: 5.7 LC: 0.6 OC: 2.7
JD ORGOCHEM is moving towards a low expiry
Candle stick analysis of JD ORGOCHEM as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 5.9 HC: 5.5 LC: 0.4 OC: 0.1
JD ORGOCHEM is moving towards a low expiry
JD ORGOCHEM is forming a DOJI candle
Candle stick analysis of JD ORGOCHEM as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 5.9 HC: 2.3 LC: 3.5 OC: 3.3
JD ORGOCHEM is moving towards a high expiry
JD ORGOCHEM 524592 Weekly Analysis to buy or sell
As per my analysis of JD ORGOCHEM 524592, 12 week returns for JD ORGOCHEM 524592 have been negative, with total returns of -2.91, which is -19.41% with investment starting at 14.99.
An investment of 100,000 bucks in JD ORGOCHEM would have become 80590 bucks today.
JD ORGOCHEM 524592 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 3.31% of returns per week.
Weekly Candle Stick analysis of JD ORGOCHEM 524592
Candle stick analysis of JD ORGOCHEM as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 12.7 HC: 10.1 LC: 2.4 OC: 10.8
JD ORGOCHEM is moving towards a low expiry
Candle stick analysis of JD ORGOCHEM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 12.2 HC: 8.6 LC: 3.3 OC: 5.8
JD ORGOCHEM is moving towards a low expiry
Candle stick analysis of JD ORGOCHEM as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 16.2 HC: 5.8 LC: 9.8 OC: 2.3
JD ORGOCHEM is moving towards a high expiry
Candle stick analysis of JD ORGOCHEM as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 11.8 HC: 7.1 LC: 4.3 OC: 3.3
JD ORGOCHEM is moving towards a low expiry
Candle stick analysis of JD ORGOCHEM as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 8.5 HC: 5 LC: 3.4 OC: 3.5
JD ORGOCHEM is moving towards a low expiry
JD ORGOCHEM 524592 Monthly Analysis to buy or sell
As per my analysis of JD ORGOCHEM 524592, 12 month returns for JD ORGOCHEM 524592 have been negative, with total returns of -9.22, which is -43.29% with investment starting at 21.30.
An investment of 100,000 bucks in JD ORGOCHEM would have become 56710 bucks today.
JD ORGOCHEM 524592 moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 11.59% of returns per month.
Monthly Candle Stick analysis of JD ORGOCHEM 524592
Candle stick analysis of JD ORGOCHEM as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 12.7 HC: 10.1 LC: 2.4 OC: 10.8
JD ORGOCHEM is moving towards a low expiry
Candle stick analysis of JD ORGOCHEM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 24.7 HC: 16.7 LC: 6.9 OC: 3.5
JD ORGOCHEM is moving towards a low expiry
Candle stick analysis of JD ORGOCHEM as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 14.7 HC: 13.1 LC: 1.5 OC: 5.7
JD ORGOCHEM is moving towards a low expiry
Candle stick analysis of JD ORGOCHEM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 16 HC: 12.8 LC: 2.8 OC: 2.1
JD ORGOCHEM is moving towards a low expiry
Candle stick analysis of JD ORGOCHEM as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 37.2 HC: 23.9 LC: 10.8 OC: 30.5
JD ORGOCHEM is moving towards a low expiry
Videos related to: Munafa technical analysis JD ORGOCHEM 524592 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
