Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JD ORGOCHEM 524592 technical analysis buy or sell
Munafa technical analysis JD ORGOCHEM 524592 technical analysis buy or sell Analysis of JD ORGOCHEM 524592 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Jul | 12.32 | 12.10 | 12.60 | 12.10 |
| 20 Mon Jul | 12.10 | 12.29 | 12.45 | 11.86 |
| 17 Fri Jul | 12.29 | 12.49 | 12.49 | 12.10 |
| 16 Thu Jul | 12.35 | 12.53 | 12.80 | 12.03 |
| 15 Wed Jul | 12.32 | 12.34 | 12.68 | 12.04 |
Stock of JD ORGOCHEM closed at 12.32 and it opened at 12.10
It moved inside a range of 12.10 and 12.60
52 week High is 23.90 and 52 week Low is 9.57
Financial Year High is 16.00 and Low is 9.96
This year High is 16.00 and Low is 9.57
JD ORGOCHEM 524592 Daily Analysis to buy or sell
As per my analysis of JD ORGOCHEM 524592, 12 day returns for JD ORGOCHEM 524592 have been negative, with total returns of -0.11, which is -0.88% with investment starting at 12.43.
An investment of 100,000 bucks in JD ORGOCHEM would have become 99120 bucks today.
JD ORGOCHEM 524592 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.
JD ORGOCHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JD ORGOCHEM 524592 at this time.
It appears as if JD ORGOCHEM 524592 gave a large move recently.
Stock of JD ORGOCHEM (524592) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of JD ORGOCHEM is bearish for shortterm, and stock might move down till 12 or till 11.3. Use a stoploss of 12.53 and if the stock hits stoploss, then it can shoot up till 13.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JD ORGOCHEM 524592
Candle stick analysis of JD ORGOCHEM as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 4.1 HC: 2.3 LC: 1.8 OC: 4.1
JD ORGOCHEM is moving towards a low expiry
Candle stick analysis of JD ORGOCHEM as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 5 HC: 2.9 LC: 2 OC: 1.3
JD ORGOCHEM is moving towards a low expiry
Candle stick analysis of JD ORGOCHEM as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 3.2 HC: 1.6 LC: 1.6 OC: 0
JD ORGOCHEM is forming a DOJI candle
Candle stick analysis of JD ORGOCHEM as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 6.4 HC: 3.6 LC: 2.7 OC: 2.2
JD ORGOCHEM is moving towards a low expiry
Candle stick analysis of JD ORGOCHEM as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 5.3 HC: 2.9 LC: 2.3 OC: 2.8
JD ORGOCHEM is moving towards a low expiry
JD ORGOCHEM 524592 Weekly Analysis to buy or sell
As per my analysis of JD ORGOCHEM 524592, 12 week returns for JD ORGOCHEM 524592 have been negative, with total returns of -0.9, which is -6.81% with investment starting at 13.22.
An investment of 100,000 bucks in JD ORGOCHEM would have become 93190 bucks today.
JD ORGOCHEM 524592 moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 4.06% of returns per week.
Weekly Candle Stick analysis of JD ORGOCHEM 524592
Candle stick analysis of JD ORGOCHEM as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 6.2 HC: 2.3 LC: 3.9 OC: 2.5
JD ORGOCHEM is moving towards a high expiry
Candle stick analysis of JD ORGOCHEM as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 6.6 HC: 4.2 LC: 2.3 OC: 1.8
JD ORGOCHEM is moving towards a low expiry
Candle stick analysis of JD ORGOCHEM as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 6.8 HC: 0.6 LC: 6.1 OC: 0.6
JD ORGOCHEM is moving towards a high expiry
Candle stick analysis of JD ORGOCHEM as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 22.9 HC: 8.5 LC: 13.2 OC: 0
JD ORGOCHEM is moving towards a high expiry
JD ORGOCHEM is forming a DOJI candle
Candle stick analysis of JD ORGOCHEM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 8.5 HC: 7.7 LC: 0.8 OC: 0
JD ORGOCHEM is moving towards a low expiry
JD ORGOCHEM is forming a DOJI candle
JD ORGOCHEM 524592 Monthly Analysis to buy or sell
As per my analysis of JD ORGOCHEM 524592, 12 month returns for JD ORGOCHEM 524592 have been negative, with total returns of -5.62, which is -31.33% with investment starting at 17.94.
An investment of 100,000 bucks in JD ORGOCHEM would have become 68670 bucks today.
JD ORGOCHEM 524592 moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 13.8% of returns per month.
Monthly Candle Stick analysis of JD ORGOCHEM 524592
Candle stick analysis of JD ORGOCHEM as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 22.9 HC: 9.5 LC: 12.2 OC: 0
JD ORGOCHEM is moving towards a high expiry
JD ORGOCHEM is forming a DOJI candle
Candle stick analysis of JD ORGOCHEM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 24.8 HC: 15.4 LC: 8.2 OC: 14.7
JD ORGOCHEM is moving towards a low expiry
Candle stick analysis of JD ORGOCHEM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 36.5 HC: 22.3 LC: 11.6 OC: 14.3
JD ORGOCHEM is moving towards a low expiry
Candle stick analysis of JD ORGOCHEM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 58.6 HC: 8.8 LC: 45.8 OC: 48.2
JD ORGOCHEM is moving towards a high expiry
Candle stick analysis of JD ORGOCHEM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 30.8 HC: 25.2 LC: 4.4 OC: 10.8
JD ORGOCHEM is moving towards a low expiry
Videos related to: Munafa technical analysis JD ORGOCHEM 524592 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
