Munafa technical analysis JD ORGOCHEM 524592 technical analysis buy or sell
Munafa technical analysis JD ORGOCHEM 524592 technical analysis buy or sell Analysis of JD ORGOCHEM 524592 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 15.68 | 15.24 | 15.92 | 15.12 |
| 04 Thu Dec | 14.99 | 15.21 | 15.64 | 14.86 |
| 03 Wed Dec | 14.91 | 15.70 | 15.70 | 14.61 |
| 02 Tue Dec | 15.63 | 15.49 | 15.75 | 15.05 |
| 01 Mon Dec | 15.12 | 16.14 | 16.48 | 15.03 |
Stock of JD ORGOCHEM closed at 15.68 and it opened at 15.24
It moved inside a range of 15.12 and 15.92
52 week High is 29.20 and 52 week Low is 14.05
Financial Year High is 24.70 and Low is 14.05
This year High is 29.20 and Low is 14.05
JD ORGOCHEM 524592 Daily Analysis to buy or sell
As per my analysis of JD ORGOCHEM 524592, 12 day returns for JD ORGOCHEM 524592 have been negative, with total returns of -1.53, which is -8.89% with investment starting at 17.21.
An investment of 100,000 bucks in JD ORGOCHEM would have become 91110 bucks today.
JD ORGOCHEM 524592 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.55% of returns per day.
JD ORGOCHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JD ORGOCHEM 524592 at this time.
It appears as if JD ORGOCHEM 524592 gave a large move recently.
Stock of JD ORGOCHEM (524592) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of JD ORGOCHEM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.3 as stoploss in an intra day buy trade for a target of 16.27. However, stock will show a bearish move below 15.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JD ORGOCHEM 524592
Candle stick analysis of JD ORGOCHEM as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 5.3 HC: 1.5 LC: 3.7 OC: 4.5
JD ORGOCHEM is moving towards a high expiry
Candle stick analysis of JD ORGOCHEM as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 5.3 HC: 4.3 LC: 0.9 OC: 2.8
JD ORGOCHEM is moving towards a low expiry
Candle stick analysis of JD ORGOCHEM as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 7.5 HC: 5.3 LC: 2.1 OC: 0
JD ORGOCHEM is moving towards a low expiry
JD ORGOCHEM is forming a DOJI candle
Candle stick analysis of JD ORGOCHEM as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 4.7 HC: 0.8 LC: 3.9 OC: 1.7
JD ORGOCHEM is moving towards a high expiry
Candle stick analysis of JD ORGOCHEM as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 9.7 HC: 9 LC: 0.6 OC: 2.1
JD ORGOCHEM is moving towards a low expiry
JD ORGOCHEM 524592 Weekly Analysis to buy or sell
As per my analysis of JD ORGOCHEM 524592, 12 week returns for JD ORGOCHEM 524592 have been negative, with total returns of -3.29, which is -17.34% with investment starting at 18.97.
An investment of 100,000 bucks in JD ORGOCHEM would have become 82660 bucks today.
JD ORGOCHEM 524592 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 5.1% of returns per week.
Weekly Candle Stick analysis of JD ORGOCHEM 524592
Candle stick analysis of JD ORGOCHEM as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 12.8 HC: 5.1 LC: 7.3 OC: 2.1
JD ORGOCHEM is moving towards a high expiry
Candle stick analysis of JD ORGOCHEM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 8.7 HC: 4.9 LC: 3.6 OC: 0
JD ORGOCHEM is moving towards a low expiry
JD ORGOCHEM is forming a DOJI candle
Candle stick analysis of JD ORGOCHEM as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 9.1 HC: 8.1 LC: 0.9 OC: 0
JD ORGOCHEM is moving towards a low expiry
JD ORGOCHEM is forming a DOJI candle
Candle stick analysis of JD ORGOCHEM as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 37.2 HC: 12.8 LC: 21.7 OC: 26.4
JD ORGOCHEM is moving towards a high expiry
Candle stick analysis of JD ORGOCHEM as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 17.2 HC: 12.2 LC: 4.5 OC: 13.7
JD ORGOCHEM is moving towards a low expiry
JD ORGOCHEM 524592 Monthly Analysis to buy or sell
As per my analysis of JD ORGOCHEM 524592, 12 month returns for JD ORGOCHEM 524592 have been negative, with total returns of -8.16, which is -34.23% with investment starting at 23.84.
An investment of 100,000 bucks in JD ORGOCHEM would have become 65770 bucks today.
JD ORGOCHEM 524592 moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 12.12% of returns per month.
Monthly Candle Stick analysis of JD ORGOCHEM 524592
Candle stick analysis of JD ORGOCHEM as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 12.8 HC: 5.1 LC: 7.3 OC: 2.1
JD ORGOCHEM is moving towards a high expiry
Candle stick analysis of JD ORGOCHEM as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 37.2 HC: 23.9 LC: 10.8 OC: 30.5
JD ORGOCHEM is moving towards a low expiry
Candle stick analysis of JD ORGOCHEM as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 28.8 HC: 18.7 LC: 8.5 OC: 0.7
JD ORGOCHEM is moving towards a low expiry
Candle stick analysis of JD ORGOCHEM as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 24.7 HC: 21.1 LC: 3 OC: 16.3
JD ORGOCHEM is moving towards a low expiry
Candle stick analysis of JD ORGOCHEM as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 39.7 HC: 33.2 LC: 4.9 OC: 6.2
JD ORGOCHEM is moving towards a low expiry
Videos related to: Munafa technical analysis JD ORGOCHEM 524592 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


