Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JD ORGOCHEM 524592 technical analysis buy or sell
Munafa technical analysis JD ORGOCHEM 524592 technical analysis buy or sell Analysis of JD ORGOCHEM 524592 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 13.55 | 13.40 | 13.67 | 13.00 |
| 10 Fri Apr | 13.40 | 13.52 | 13.97 | 13.01 |
| 09 Thu Apr | 13.39 | 13.24 | 13.99 | 12.53 |
| 08 Wed Apr | 13.51 | 13.01 | 14.24 | 12.51 |
| 07 Tue Apr | 13.04 | 13.00 | 14.44 | 12.76 |
Stock of JD ORGOCHEM closed at 13.55 and it opened at 13.40
It moved inside a range of 13.00 and 13.67
52 week High is 24.70 and 52 week Low is 9.57
Financial Year High is 14.44 and Low is 9.96
This year High is 15.49 and Low is 9.57
JD ORGOCHEM 524592 Daily Analysis to buy or sell
As per my analysis of JD ORGOCHEM 524592, 12 day returns for JD ORGOCHEM 524592 have been positive, with total returns of 3.01, which is 28.56% with investment starting at 10.54.
An investment of 100,000 bucks in JD ORGOCHEM would have become 128560 bucks today.
JD ORGOCHEM 524592 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 3.69% of returns per day.
JD ORGOCHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JD ORGOCHEM 524592 at this time.
It appears as if JD ORGOCHEM 524592 gave a large move recently.
Stock of JD ORGOCHEM (524592) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of JD ORGOCHEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JD ORGOCHEM stays above 13, but if it comes below 13, then a intra day sell could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 11.86 as target. However if you take a buy trade in JD ORGOCHEM, then use 13 as stoploss and 14.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JD ORGOCHEM 524592
Candle stick analysis of JD ORGOCHEM as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 5.2 HC: 0.9 LC: 4.2 OC: 2
JD ORGOCHEM is moving towards a high expiry
Candle stick analysis of JD ORGOCHEM as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 7.4 HC: 4.3 LC: 3 OC: 3.3
JD ORGOCHEM is moving towards a low expiry
Candle stick analysis of JD ORGOCHEM as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 11.7 HC: 4.5 LC: 6.9 OC: 5.7
JD ORGOCHEM is moving towards a high expiry
Candle stick analysis of JD ORGOCHEM as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 13.8 HC: 5.4 LC: 8 OC: 9.5
JD ORGOCHEM is moving towards a high expiry
Candle stick analysis of JD ORGOCHEM as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 13.2 HC: 10.7 LC: 2.2 OC: 11.1
JD ORGOCHEM is moving towards a low expiry
JD ORGOCHEM 524592 Weekly Analysis to buy or sell
As per my analysis of JD ORGOCHEM 524592, 12 week returns for JD ORGOCHEM 524592 have been negative, with total returns of -0.15, which is -1.09% with investment starting at 13.70.
An investment of 100,000 bucks in JD ORGOCHEM would have become 98910 bucks today.
JD ORGOCHEM 524592 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 5.17% of returns per week.
Weekly Candle Stick analysis of JD ORGOCHEM 524592
Candle stick analysis of JD ORGOCHEM as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 5.2 HC: 0.9 LC: 4.2 OC: 2
JD ORGOCHEM is moving towards a high expiry
Candle stick analysis of JD ORGOCHEM as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 31.3 HC: 7.8 LC: 21.8 OC: 25.6
JD ORGOCHEM is moving towards a high expiry
Candle stick analysis of JD ORGOCHEM as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 20.1 HC: 4.3 LC: 15.2 OC: 12.2
JD ORGOCHEM is moving towards a high expiry
Candle stick analysis of JD ORGOCHEM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 19.2 HC: 14.1 LC: 4.4 OC: 3.2
JD ORGOCHEM is moving towards a low expiry
Candle stick analysis of JD ORGOCHEM as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 14.8 HC: 11.2 LC: 3.2 OC: 7.7
JD ORGOCHEM is moving towards a low expiry
JD ORGOCHEM 524592 Monthly Analysis to buy or sell
As per my analysis of JD ORGOCHEM 524592, 12 month returns for JD ORGOCHEM 524592 have been negative, with total returns of -8.06, which is -37.3% with investment starting at 21.61.
An investment of 100,000 bucks in JD ORGOCHEM would have become 62700 bucks today.
JD ORGOCHEM 524592 moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 12.55% of returns per month.
Monthly Candle Stick analysis of JD ORGOCHEM 524592
Candle stick analysis of JD ORGOCHEM as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 50.9 HC: 6.6 LC: 41.6 OC: 41
JD ORGOCHEM is moving towards a high expiry
Candle stick analysis of JD ORGOCHEM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 30.8 HC: 25.2 LC: 4.4 OC: 10.8
JD ORGOCHEM is moving towards a low expiry
Candle stick analysis of JD ORGOCHEM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 24.7 HC: 16.7 LC: 6.9 OC: 3.5
JD ORGOCHEM is moving towards a low expiry
Candle stick analysis of JD ORGOCHEM as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 14.7 HC: 13.1 LC: 1.5 OC: 5.7
JD ORGOCHEM is moving towards a low expiry
Candle stick analysis of JD ORGOCHEM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD ORGOCHEM are:
HL: 16 HC: 12.8 LC: 2.8 OC: 2.1
JD ORGOCHEM is moving towards a low expiry
Videos related to: Munafa technical analysis JD ORGOCHEM 524592 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
