BSE TIRUPATI STA 524582 MA indicator, TIRUPATI STA 524582 indicators MA technical analysis, TIRUPATI STA 524582 indicators MA free charts, TIRUPATI STA 524582 indicators MA historical values BSE

Stock 524582 - Share TIRUPATI STA trades in BSE

Daily Support: 171.88
Daily Resistance: 183.23
5 Day DMA Moving Average is 160.25
20 Day DMA Moving Average is 164.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 May 2024	4.23%	170.00	173.75	181.35	170.00	30.31 times
Mon 13 May 2024	7%	159.65	166.70	167.40	156.00	49.67 times
Fri 10 May 2024	7.41%	147.00	155.80	159.55	140.00	41.71 times
Thu 09 May 2024	-9.32%	150.75	145.05	158.70	144.00	8.44 times
Wed 08 May 2024	3.13%	164.00	159.95	164.00	155.30	2.61 times
Tue 07 May 2024	-0.61%	161.95	155.10	161.95	153.00	1.49 times
Mon 06 May 2024	0.16%	170.00	156.05	170.00	155.00	1.48 times
Fri 03 May 2024	-2.29%	172.50	155.80	172.50	153.05	3.98 times
Thu 02 May 2024	-4.26%	163.25	159.45	168.20	155.35	6.36 times
Tue 30 Apr 2024	-3.06%	166.30	166.55	170.10	166.00	1.01 times

Volume is calculated using 10 day average volume

BSE TIRUPATI STA 524582 MA indicator, TIRUPATI STA 524582 indicators MA technical analysis, TIRUPATI STA 524582 indicators MA free charts, TIRUPATI STA 524582 indicators MA historical values BSE

Below are charts of BSE TIRUPATI STA 524582 MA indicator, TIRUPATI STA 524582 indicators MA technical analysis, TIRUPATI STA 524582 indicators MA free charts, TIRUPATI STA 524582 indicators MA historical values BSE

TIRUPATI STA 524582 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TIRUPATI STA is 164.39

50 day MA of TIRUPATI STA is 168.35

100 day MA of TIRUPATI STA is 156.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TIRUPATI STA 524582 is downtrend

Historical Moving averages values of TIRUPATI STA 524582 are:

Price	20 day	50 day	100 day
173.75	164.39	168.35	156.46
166.70	164.54	168	156.11
155.80	165.07	167.75	155.84
145.05	166.33	167.77	155.7
159.95	168.74	167.97	155.72

Moving averages charts of $comp $sb are below. First chart to the right hand side