ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524582 Historical charts - TIRUPATI STA

Historical charts for Stock 524582 - Share TIRUPATI STA trades in BSE

Moving Averages for

  • 5Day Average: 167.7
  • 12Day Average: 169.59
  • 20Day Average: 170.27
  • 50Day Average: 174.31
  • 100Day Average: 180.51
  • 150Day Average: 177.2

524582 Indicators & signals

Indicator MACD (12,26,9)

169.33, 171.4, -1.97
Indicator MACD is in negative zone

Indicator ADX (14)

29.86, 18.95, 10.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524582 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 165.95 165.00 to 171.85 -1.92% 0.97 times
26 Fri Dec 2025 169.20 165.30 to 169.70 -0.47% 0.34 times
24 Wed Dec 2025 170.00 165.25 to 171.65 2.1% 2.2 times
23 Tue Dec 2025 166.50 165.25 to 172.00 -0.21% 0.47 times
22 Mon Dec 2025 166.85 163.10 to 170.00 -2.23% 1.65 times
19 Fri Dec 2025 170.65 166.15 to 174.00 -0.41% 0.6 times
18 Thu Dec 2025 171.35 169.00 to 171.55 -0.64% 0.35 times
17 Wed Dec 2025 172.45 170.00 to 175.40 1.44% 0.87 times
16 Tue Dec 2025 170.00 170.00 to 173.90 -2.27% 0.25 times
15 Mon Dec 2025 173.95 169.90 to 174.60 3.42% 1.19 times
12 Fri Dec 2025 168.20 168.00 to 175.00 -1.06% 2.07 times
11 Thu Dec 2025 170.00 168.25 to 185.90 0.41% 6.8 times

Technical analysis forecast for 524582 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524582 524582 at this time. Stock is falling and might fall more.

It appears as if 524582 524582 gave a large move recently.

Stock of 524582 (524582) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524582 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524582 stays below 167.9, but if it comes above 167.9, then a intra day buy could be more profitable.
If you take a sell trade below 167.9, then use 167.9 as stoploss and 164.7 as target. However if you take a buy trade in 524582, then use 167.9 as stoploss and 170.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524582 Historical charts - Share TIRUPATI STA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524582 Historical charts - Share TIRUPATI STA

 

Back to top