ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524582 Historical charts - TIRUPATI STA

Historical charts for Stock 524582 - Share TIRUPATI STA trades in BSE

Moving Averages for

  • 5Day Average: 134.18
  • 12Day Average: 135.23
  • 20Day Average: 136.89
  • 50Day Average: 141.27
  • 100Day Average: 153.47
  • 150Day Average: 160.74

524582 Indicators & signals

Indicator MACD (12,26,9)

135.46, 137.94, -2.45
Indicator MACD is in negative zone

Indicator ADX (14)

18.92, 13.96, 20.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524582 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 133.00 128.00 to 134.30 -0.11% 0.14 times
19 Tue May 2026 133.15 126.00 to 136.20 -2.28% 0.91 times
18 Mon May 2026 136.25 127.20 to 137.00 2.17% 0.16 times
15 Fri May 2026 133.35 133.25 to 139.35 -1.33% 0.15 times
14 Thu May 2026 135.15 132.00 to 144.00 -1.6% 1.27 times
13 Wed May 2026 137.35 132.00 to 139.00 -1.22% 0.13 times
12 Tue May 2026 139.05 133.30 to 139.45 4.55% 0.73 times
11 Mon May 2026 133.00 130.00 to 137.00 -1.37% 2.82 times
08 Fri May 2026 134.85 129.05 to 138.90 2.55% 2.36 times
07 Thu May 2026 131.50 131.00 to 139.00 -3.73% 1.28 times
06 Wed May 2026 136.60 129.90 to 143.00 -2.04% 0.19 times
05 Tue May 2026 139.45 137.10 to 142.90 0.07% 0.13 times

Technical analysis forecast for 524582 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524582 524582 at this time. Stock is falling and might fall more.

It appears as if 524582 524582 gave a large move recently.

Stock of 524582 (524582) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524582 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524582 stays below 133.5, but if it comes above 133.5, then a intra day buy could be more profitable.
If you take a sell trade below 133.5, then use 133.5 as stoploss and 129.4 as target. However if you take a buy trade in 524582, then use 133.5 as stoploss and 136.87 as target.

Tomorrow's movement Prediction of 524582 is strongly bearish. It has broken a strong support of 134 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524582 Historical charts - Share TIRUPATI STA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524582 Historical charts - Share TIRUPATI STA

 

Back to top