ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524582 Historical charts - TIRUPATI STA

Historical charts for Stock 524582 - Share TIRUPATI STA trades in BSE

Moving Averages for

  • 5Day Average: 171.33
  • 12Day Average: 172.78
  • 20Day Average: 176.38
  • 50Day Average: 177.54
  • 100Day Average: 182.58
  • 150Day Average: 177.28

524582 Indicators & signals

Indicator MACD (12,26,9)

173.3, 175.46, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

37.39, 23.7, 10.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524582 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 166.20 166.00 to 189.90 -4.73% 0.05 times
05 Fri Dec 2025 174.45 174.45 to 179.90 -0.17% 0.03 times
04 Thu Dec 2025 174.75 170.00 to 178.60 2.43% 3.85 times
03 Wed Dec 2025 170.60 165.00 to 173.90 -0.03% 1.12 times
02 Tue Dec 2025 170.65 170.30 to 194.00 -1.93% 0.35 times
01 Mon Dec 2025 174.00 174.00 to 178.80 -2.68% 0.02 times
28 Fri Nov 2025 178.80 171.75 to 184.50 -2.27% 0.1 times
27 Thu Nov 2025 182.95 168.25 to 183.95 8.09% 2.44 times
26 Wed Nov 2025 169.25 168.50 to 184.80 -1.83% 0.3 times
25 Tue Nov 2025 172.40 168.30 to 183.70 2.77% 0.41 times
24 Mon Nov 2025 167.75 166.10 to 175.00 -2.22% 1.36 times
21 Fri Nov 2025 171.55 170.75 to 177.80 -0.03% 0.96 times

Technical analysis forecast for 524582 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524582 524582 at this time. Stock is falling and might fall more.

It appears as if 524582 524582 gave a large move recently.

Stock of 524582 (524582) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524582 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524582 stays below 168.2, but if it comes above 168.2, then a intra day buy could be more profitable.
If you take a sell trade below 168.2, then use 168.2 as stoploss and 160.4 as target. However if you take a buy trade in 524582, then use 168.2 as stoploss and 174.66 as target.

Tomorrow's movement Prediction of 524582 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524582 Historical charts - Share TIRUPATI STA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524582 Historical charts - Share TIRUPATI STA

 

Back to top