ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524582 Historical charts - TIRUPATI STA

Historical charts for Stock 524582 - Share TIRUPATI STA trades in BSE

Moving Averages for

  • 5Day Average: 128.17
  • 12Day Average: 136.82
  • 20Day Average: 143.91
  • 50Day Average: 156.49
  • 100Day Average: 164.4
  • 150Day Average: 170.89

524582 Indicators & signals

Indicator MACD (12,26,9)

135.77, 144.62, -7.3
Indicator MACD is in negative zone

Indicator ADX (14)

28.93, 16.71, 30.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524582 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 129.45 120.20 to 129.55 -0.38% 0.04 times
01 Wed Apr 2026 129.95 129.95 to 134.90 5.31% 0.02 times
30 Mon Mar 2026 123.40 120.15 to 125.20 1.06% 0.12 times
27 Fri Mar 2026 122.10 115.40 to 132.90 -10.19% 0.68 times
25 Wed Mar 2026 135.95 135.50 to 144.00 1.34% 0.43 times
24 Tue Mar 2026 134.15 131.50 to 144.15 0% 0.15 times
23 Mon Mar 2026 134.15 130.15 to 157.50 -7.42% 1.52 times
20 Fri Mar 2026 144.90 140.00 to 158.75 2.48% 1.84 times
19 Thu Mar 2026 141.40 139.90 to 150.00 -7.58% 0.25 times
18 Wed Mar 2026 153.00 147.15 to 158.95 1.22% 0.04 times
17 Tue Mar 2026 151.15 139.00 to 162.95 6.26% 4.93 times
16 Mon Mar 2026 142.25 125.65 to 147.80 -0.91% 4.45 times

Technical analysis forecast for 524582 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524582 524582 at this time. Stock is falling and might fall more.

It appears as if 524582 524582 gave a large move recently.

Stock of 524582 (524582) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524582 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524582 stays below 129.6, but if it comes above 129.6, then a intra day buy could be more profitable.
If you take a sell trade below 129.6, then use 129.6 as stoploss and 115.4 as target. However if you take a buy trade in 524582, then use 129.6 as stoploss and 141.44 as target.

Tomorrow's movement Prediction of 524582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524582 is strongly bearish. It has broken a strong support of 153 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524582 Historical charts - Share TIRUPATI STA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524582 Historical charts - Share TIRUPATI STA

 

Back to top