BSE TIRUPATI STA 524582 All indicator, TIRUPATI STA 524582 indicators All technical analysis, TIRUPATI STA 524582 indicators All free charts, TIRUPATI STA 524582 indicators All historical values BSE

Stock 524582 - Share TIRUPATI STA trades in BSE

Daily Support: 124.83
Daily Resistance: 134.18
5 Day DMA Moving Average is 128.17
20 Day DMA Moving Average is 143.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.38%	120.30	129.45	129.55	120.20	0.05 times
Wed 01 Apr 2026	5.31%	134.90	129.95	134.90	129.95	0.03 times
Mon 30 Mar 2026	1.06%	125.20	123.40	125.20	120.15	0.16 times
Fri 27 Mar 2026	-10.19%	130.05	122.10	132.90	115.40	0.87 times
Wed 25 Mar 2026	1.34%	144.00	135.95	144.00	135.50	0.55 times
Tue 24 Mar 2026	0%	144.15	134.15	144.15	131.50	0.2 times
Mon 23 Mar 2026	-7.42%	157.50	134.15	157.50	130.15	1.94 times
Fri 20 Mar 2026	2.48%	155.00	144.90	158.75	140.00	2.34 times
Thu 19 Mar 2026	-7.58%	150.00	141.40	150.00	139.90	0.31 times
Wed 18 Mar 2026	1.22%	151.25	153.00	158.95	147.15	0.06 times

Volume is calculated using 10 day average volume

BSE TIRUPATI STA 524582 All indicator, TIRUPATI STA 524582 indicators All technical analysis, TIRUPATI STA 524582 indicators All free charts, TIRUPATI STA 524582 indicators All historical values BSE

Below are charts of BSE TIRUPATI STA 524582 All indicator, TIRUPATI STA 524582 indicators All technical analysis, TIRUPATI STA 524582 indicators All free charts, TIRUPATI STA 524582 indicators All historical values BSE

TIRUPATI STA 524582 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TIRUPATI STA 524582 ADX is: 29, 17, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TIRUPATI STA 524582 are:

ADX	+DY	-DY
28.9	16.7	30.3
19.6	17.7	26.3
35.9	13.2	28
36.1	13.6	28.9
15.5	15.1	20.7
15.3	16	21.8
15.3	17.2	23.4
3.1	20	21.3
17.2	16.9	23.8
7.3	18.3	21.2

ADX charts for TIRUPATI STA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TIRUPATI STA 524582 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TIRUPATI STA is 143.91

50 day MA of TIRUPATI STA is 156.49

100 day MA of TIRUPATI STA is 164.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TIRUPATI STA 524582 is downtrend

Historical Moving averages values of TIRUPATI STA 524582 are:

Price	20 day	50 day	100 day
129.45	143.91	156.49	164.4
129.95	145.34	157.27	164.88
123.40	147.06	158.03	165.32
122.10	148.85	158.83	165.82
135.95	150.82	159.7	166.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

TIRUPATI STA 524582 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TIRUPATI STA 524582 is: 1357 M

Current day volume is 0.083 times compared to averaged volume TIRUPATI STA has

Historical price to volume measure of TIRUPATI STA is:

Price	Percent Change	Percent change within day	Volume change
129.45	-0.38%	7.61%	0.083 times
129.95	5.31%	-3.67%	0.055 times
123.40	1.06%	-1.44%	0.282 times
122.10	-10.19%	-6.11%	1.542 times
135.95	1.34%	-5.59%	0.976 times
134.15	0%	-6.94%	0.347 times
134.15	-7.42%	-14.83%	3.438 times
144.90	2.48%	-6.52%	4.158 times
141.40	-7.58%	-5.73%	0.553 times
153.00	1.22%	1.16%	0.099 times

Price to volume Charts of TIRUPATI STA 524582 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TIRUPATI STA 524582 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TIRUPATI STA 524582 is: 143.91 & deviation is 11.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TIRUPATI STA 524582 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
129.45	143.91	11.83	167.58	120.24
129.95	145.34	11.72	168.78	121.9
123.40	147.06	11.86	170.79	123.33
122.10	148.85	10.82	170.48	127.22
135.95	150.82	9.23	169.29	132.35

Bollinger Bands charts for TIRUPATI STA 524582 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TIRUPATI STA 524582 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TIRUPATI STA 524582

14 day TIRUPATI STA 524582 RSI is: 44.72

According to RSI indicator, Buying is dominating the stock of TIRUPATI STA 524582

Historical values of RSI indicator for TIRUPATI STA are as follows in descending order:

44.72 43.08 41.87 43.08 46.33 47.37 47.37 50.01 50.33 53.96 55.02 53.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TIRUPATI STA 524582 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TIRUPATI STA 524582

12,26,9 day TIRUPATI STA 524582 MACD is: 135.77, 144.62, -8.85

According to MACD indicator, Prices of TIRUPATI STA 524582 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TIRUPATI STA 524582 are:

135.77, 144.62, -8.85
136.92, 145.83, -8.91
138.19, 147.1, -8.91
140.88, 149, -8.12
144.29, 151.15, -6.86
145.81, 152.37, -6.56
147.93, 153.83, -5.9
150.44, 155.4, -4.96
151.45, 156.24, -4.79
153.28, 157.43, -4.15

MACD charts of TIRUPATI STA 524582 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TIRUPATI STA 524582 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TIRUPATI STA 524582 CCI is: -103

According to CCI indicator, TIRUPATI STA 524582 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TIRUPATI STA

Historical CCI values of TIRUPATI STA 524582 are:

-103 -63 -131 -126 -9 -23 8 65 33 105

CCI charts of TIRUPATI STA 524582 are below. Second charts towards left.

TIRUPATI STA 524582 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TIRUPATI STA 524582 Stochastics is: 26

According to Stochastics indicator, Buying is coming in TIRUPATI STA

TIRUPATI STA 524582 is closing near its lowest lows

Historical Stochastics values of TIRUPATI STA 524582 are:

26 26 26 26 26 26 26 26 26 26

TIRUPATI STA 524582 Stochastics charts are below. Third charts to the left, at the bottom