BSE TIRUPATI STA 524582 All indicator, TIRUPATI STA 524582 indicators All technical analysis, TIRUPATI STA 524582 indicators All free charts, TIRUPATI STA 524582 indicators All historical values BSE

Stock 524582 - Share TIRUPATI STA trades in BSE

BSE TIRUPATI STA 524582 All indicator, TIRUPATI STA 524582 indicators All technical analysis, TIRUPATI STA 524582 indicators All free charts, TIRUPATI STA 524582 indicators All historical values BSE

  • Daily Support: 166.9
  • Daily Resistance: 172.9
  • 5 Day DMA Moving Average is 170.27
  • 20 Day DMA Moving Average is 173.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 26 Apr 2024 -0.17% 173.05 172.75 173.05 167.050.46 times
Thu 25 Apr 2024 2.37% 175.00 173.05 175.00 166.050.73 times
Wed 24 Apr 2024 1.53% 177.00 169.05 179.70 165.251.8 times
Tue 23 Apr 2024 -2.06% 179.70 166.50 179.70 165.000.82 times
Mon 22 Apr 2024 1.64% 168.00 170.00 170.00 163.000.72 times
Fri 19 Apr 2024 2.61% 172.00 167.25 172.00 161.150.19 times
Thu 18 Apr 2024 -2.72% 178.00 163.00 178.00 160.302.39 times
Tue 16 Apr 2024 -2.9% 168.65 167.55 177.00 165.002.75 times
Mon 15 Apr 2024 -2.43% 174.55 172.55 181.25 166.200.76 times
Fri 12 Apr 2024 -0.25% 176.00 176.85 184.80 174.000.7 times

Volume is calculated using 10 day average volume

BSE TIRUPATI STA 524582 All indicator, TIRUPATI STA 524582 indicators All technical analysis, TIRUPATI STA 524582 indicators All free charts, TIRUPATI STA 524582 indicators All historical values BSE

Below are charts of BSE TIRUPATI STA 524582 All indicator, TIRUPATI STA 524582 indicators All technical analysis, TIRUPATI STA 524582 indicators All free charts, TIRUPATI STA 524582 indicators All historical values BSE

TIRUPATI STA 524582 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TIRUPATI STA 524582 ADX is: 11, 17, 14 ( ADX, +DY, -DY )

 14 day TIRUPATI STA 524582 ADX is: 11, 17, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TIRUPATI STA 524582 are:

 Historical values of ADX for TIRUPATI STA 524582 are:
ADX +DY -DY
10.71713.7
10.817.614.2
1118.614.9
11.120.216.2
4.91617.7
516.718.5
517.819.7
2.119.718.9
421.219.6
16.723.216.5

ADX charts for TIRUPATI STA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TIRUPATI STA 524582 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TIRUPATI STA is 173.91

50 day MA of TIRUPATI STA is 167.11

100 day MA of TIRUPATI STA is 153.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TIRUPATI STA 524582 is uptrend

Historical Moving averages values of TIRUPATI STA 524582 are:

 Historical Moving averages values of TIRUPATI STA 524582 are:
Price 20 day 50 day 100 day
172.75173.91167.11153.76
173.05173.35166.89153.25
169.05172.7166.6152.73
166.50172.17166.33152.24
170.00171.98166.06151.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

TIRUPATI STA 524582 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TIRUPATI STA 524582 is: 1820.5 M

 10 day average volume of TIRUPATI STA 524582 is: 1820.5 M

Current day volume is 0.322 times compared to averaged volume TIRUPATI STA has

Historical price to volume measure of TIRUPATI STA is:

 Historical price to volume measure of TIRUPATI STA is:
Price Percent Change Percent change within day Volume change
172.75-0.17%-0.17%0.322 times
173.052.37%-1.11%0.515 times
169.051.53%-4.49%1.269 times
166.50-2.06%-7.35%0.578 times
170.001.64%1.19%0.504 times
167.252.61%-2.76%0.136 times
163.00-2.72%-8.43%1.68 times
167.55-2.9%-0.65%1.934 times
172.55-2.43%-1.15%0.536 times
176.85-0.25%0.48%0.495 times

Price to volume Charts of TIRUPATI STA 524582 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TIRUPATI STA 524582 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TIRUPATI STA 524582 is: 173.91 & deviation is 8.73

 20 day Moving average for TIRUPATI STA 524582 is: 173.91 & deviation is 8.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TIRUPATI STA 524582 are:

 Historical Bollinger Bands for TIRUPATI STA 524582 are:
Price 20 day SMA Deviation Upper Band Lower Band
172.75 173.91 8.73 191.38156.44
173.05 173.35 9.14 191.64155.06
169.05 172.7 9.6 191.89153.51
166.50 172.17 10.07 192.31152.03
170.00 171.98 10.2 192.38151.58

Bollinger Bands charts for TIRUPATI STA 524582 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TIRUPATI STA 524582 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TIRUPATI STA 524582

14 day TIRUPATI STA 524582 RSI is: 51.01

 14 day TIRUPATI STA 524582 RSI is: 51.01

According to RSI indicator, Buying is dominating the stock of TIRUPATI STA 524582

Historical values of RSI indicator for TIRUPATI STA are as follows in descending order:

51.01 49.3 49.25 49.9 49.66 50.25 50.17 50.41 50.89 51.07 49.43 49.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TIRUPATI STA 524582 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TIRUPATI STA 524582

12,26,9 day TIRUPATI STA 524582 MACD is: 171.56, 170.94, 0.62

According to MACD indicator, Prices of TIRUPATI STA 524582 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TIRUPATI STA 524582 are:

  • 171.56, 170.94, 0.62
  • 171.34, 170.79, 0.55000000000001
  • 171.03, 170.61, 0.41999999999999
  • 171.39, 170.74, 0.64999999999998
  • 172.28, 171.08, 1.2
  • 172.69, 171.17, 1.52
  • 173.68, 171.48, 2.2
  • 175.62, 172.16, 3.46
  • 177.09, 172.53, 4.56
  • 177.92, 172.53, 5.39

MACD charts of TIRUPATI STA 524582 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TIRUPATI STA 524582 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TIRUPATI STA 524582 CCI is: -42

According to CCI indicator, TIRUPATI STA 524582 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TIRUPATI STA

Historical CCI values of TIRUPATI STA 524582 are:

-42 -38 -38 -47 -71 -79 -76 -52 -20 26

CCI charts of TIRUPATI STA 524582 are below. Second charts towards left.

TIRUPATI STA 524582 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TIRUPATI STA 524582 Stochastics is: 25

According to Stochastics indicator, Buying is coming in TIRUPATI STA

TIRUPATI STA 524582 is closing near its lowest lows

Historical Stochastics values of TIRUPATI STA 524582 are:

25 25 25 25 25 25 25 25 25 25

TIRUPATI STA 524582 Stochastics charts are below. Third charts to the left, at the bottom

BSE TIRUPATI STA 524582 All indicator, TIRUPATI STA 524582 indicators All technical analysis, TIRUPATI STA 524582 indicators All free charts, TIRUPATI STA 524582 indicators All historical values BSE

These are BSE TIRUPATI STA 524582 All indicator, TIRUPATI STA 524582 indicators All technical analysis, TIRUPATI STA 524582 indicators All free charts, TIRUPATI STA 524582 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE TIRUPATI STA 524582 All indicator, TIRUPATI STA 524582 indicators All technical analysis, TIRUPATI STA 524582 indicators All free charts, TIRUPATI STA 524582 indicators All historical values BSE

Videos related to: BSE TIRUPATI STA 524582 All indicator, TIRUPATI STA 524582 indicators All technical analysis, TIRUPATI STA 524582 indicators All free charts, TIRUPATI STA 524582 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE TIRUPATI STA 524582 All indicator, TIRUPATI STA 524582 indicators All technical analysis, TIRUPATI STA 524582 indicators All free charts, TIRUPATI STA 524582 indicators All historical values BSE

 

Back to top