ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSta

Strong intraday Stock price targets for TirupatiSta are 151.6 and 154.2

Intraday Target 1151.17
Intraday Target 2152.03
Intraday Target 3153.76666666667
Intraday Target 4154.63
Intraday Target 5156.37

Daily price and volume Tirupati Sta

Date Closing Open Range Volume
Thu 09 April 2026 152.90 (1.76%) 155.50 152.90 - 155.50 0.0243 times
Wed 08 April 2026 150.25 (10.48%) 135.95 135.50 - 155.00 1.5701 times
Tue 07 April 2026 136.00 (1.49%) 134.00 134.00 - 136.00 0.0112 times
Mon 06 April 2026 134.00 (3.51%) 129.45 129.45 - 134.00 0.0598 times
Thu 02 April 2026 129.45 (-0.38%) 120.30 120.20 - 129.55 0.2093 times
Wed 01 April 2026 129.95 (5.31%) 134.90 129.95 - 134.90 0.1402 times
Mon 30 March 2026 123.40 (1.06%) 125.20 120.15 - 125.20 0.7159 times
Fri 27 March 2026 122.10 (-10.19%) 130.05 115.40 - 132.90 3.9121 times
Wed 25 March 2026 135.95 (1.34%) 144.00 135.50 - 144.00 2.4766 times
Tue 24 March 2026 134.15 (0%) 144.15 131.50 - 144.15 0.8804 times
Mon 23 March 2026 134.15 (-7.42%) 157.50 130.15 - 157.50 8.7215 times

 Daily chart TirupatiSta

Weekly price and charts TirupatiSta

Strong weekly Stock price targets for TirupatiSta 524582 are 141.18 and 167.23

Weekly Target 1119.9
Weekly Target 2136.4
Weekly Target 3145.95
Weekly Target 4162.45
Weekly Target 5172

Weekly price and volumes for Tirupati Sta

Date Closing Open Range Volume
Thu 09 April 2026 152.90 (18.12%) 129.45 129.45 - 155.50 0.0733 times
Thu 02 April 2026 129.45 (6.02%) 125.20 120.15 - 134.90 0.0469 times
Fri 27 March 2026 122.10 (-15.73%) 157.50 115.40 - 157.50 0.7039 times
Fri 20 March 2026 144.90 (0.94%) 144.00 125.65 - 162.95 2.9021 times
Fri 13 March 2026 143.55 (-6.88%) 150.50 142.35 - 169.85 4.5194 times
Fri 06 March 2026 154.15 (-6.23%) 160.00 152.00 - 169.85 0.5337 times
Fri 27 February 2026 164.40 (-3.27%) 170.00 159.10 - 170.00 0.1171 times
Fri 20 February 2026 169.95 (6.38%) 160.00 160.00 - 172.00 0.4054 times
Fri 13 February 2026 159.75 (-3.59%) 175.00 155.50 - 188.95 0.3955 times
Fri 06 February 2026 165.70 (1.91%) 162.60 151.80 - 179.95 0.3028 times
Fri 30 January 2026 162.60 (0.31%) 169.00 160.10 - 170.00 0.1594 times

 weekly chart TirupatiSta

Monthly price and charts TirupatiSta

Strong monthly Stock price targets for TirupatiSta 524582 are 136.55 and 171.85

Monthly Target 1107.57
Monthly Target 2130.23
Monthly Target 3142.86666666667
Monthly Target 4165.53
Monthly Target 5178.17

Monthly price and volumes Tirupati Sta

Date Closing Open Range Volume
Thu 09 April 2026 152.90 (23.91%) 134.90 120.20 - 155.50 0.0163 times
Mon 30 March 2026 123.40 (-24.94%) 160.00 115.40 - 169.85 1.5944 times
Fri 27 February 2026 164.40 (1.11%) 162.60 151.80 - 188.95 0.224 times
Fri 30 January 2026 162.60 (-2.02%) 166.00 160.10 - 184.75 0.1567 times
Wed 31 December 2025 165.95 (-7.19%) 177.00 160.00 - 195.00 0.2504 times
Fri 28 November 2025 178.80 (2.23%) 178.60 165.00 - 198.00 0.4307 times
Fri 31 October 2025 174.90 (-1.74%) 184.95 164.00 - 190.00 0.2941 times
Tue 30 September 2025 178.00 (-3.71%) 187.00 169.05 - 218.90 2.8843 times
Fri 29 August 2025 184.85 (-1.78%) 196.00 172.30 - 199.00 1.2028 times
Thu 31 July 2025 188.20 (14.79%) 177.00 157.00 - 206.90 2.9463 times
Mon 30 June 2025 163.95 (0.31%) 165.00 155.00 - 174.90 0.7372 times

 monthly chart TirupatiSta

Yearly price and charts TirupatiSta

Strong yearly Stock price targets for TirupatiSta 524582 are 97.38 and 170.93

Yearly Target 178.87
Yearly Target 2115.88
Yearly Target 3152.41666666667
Yearly Target 4189.43
Yearly Target 5225.97

Yearly price and volumes Tirupati Sta

Date Closing Open Range Volume
Thu 09 April 2026 152.90 (-7.86%) 166.00 115.40 - 188.95 0.2344 times
Wed 31 December 2025 165.95 (10.56%) 145.35 145.35 - 218.90 1.8339 times
Tue 31 December 2024 150.10 (15.73%) 130.05 122.00 - 263.85 2.6177 times
Fri 29 December 2023 129.70 (79.89%) 70.70 58.50 - 149.55 1.179 times
Fri 30 December 2022 72.10 (25.61%) 55.35 52.75 - 91.65 0.9806 times
Fri 31 December 2021 57.40 (71.34%) 33.50 33.50 - 67.50 1.1243 times
Thu 31 December 2020 33.50 (80.11%) 17.75 12.15 - 49.50 0.6603 times
Tue 31 December 2019 18.60 (-53.5%) 41.00 18.20 - 44.95 0.2038 times
Mon 31 December 2018 40.00 (0%) 70.75 34.00 - 70.75 0.1659 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of TirupatiSta

Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 140.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tirupati Sta 524582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tirupati Sta 524582 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.55

Munafa value: 50 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 11 points

Upper Bollinger band is at 163 and lower is at 120, while middle bands are at 131 and 152

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TirupatiSta (524582) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TirupatiSta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TirupatiSta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TirupatiSta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TirupatiSta in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TirupatiSta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.53 and TirupatiSta 524582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.

TirupatiSta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sta 524582

DMA (daily moving average) of Tirupati Sta 524582

DMA period DMA value
5 day DMA 140.52
12 day DMA 135.6
20 day DMA 141.27
35 day DMA 149.9
50 day DMA 154.46
100 day DMA 163.04
150 day DMA 169.86
200 day DMA 171.65

EMA (exponential moving average) of Tirupati Sta 524582

EMA period EMA current EMA prev EMA prev2
5 day EMA143.37138.6132.77
12 day EMA140.16137.84135.59
20 day EMA142.34141.23140.28
35 day EMA147.56147.25147.07
50 day EMA154.32154.38154.55

SMA (simple moving average) of Tirupati Sta 524582

SMA period SMA current SMA prev SMA prev2
5 day SMA140.52135.93130.56
12 day SMA135.6134.64134.87
20 day SMA141.27141.56141.76
35 day SMA149.9150.15150.62
50 day SMA154.46154.78155.18
100 day SMA163.04163.31163.64
150 day SMA169.86170.04170.27
200 day SMA171.65171.7171.76

Fundamentals, profit and EPS of Tirupati Sta 524582

EPS is 5.90 and PE is: 25.92

Last quarter profit: (December 2025 quarter) 2.46 crores (-66.89%)

Debt: 135.86 in crores

Market capitalization: 117.08

EPS is 11.03 and PE is: 13.86

Last quarter profit: (September 2025 quarter) 0.01 crores (-98.48%)

Debt: 135.86 in crores

Market capitalization: 162.78

Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top