TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524582
- 524582 Experts view
- Tomorrow's Movement 524582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSta
Strong intraday Stock price targets for TirupatiSta are 151.6 and 154.2
| Intraday Target 1 | 151.17 |
| Intraday Target 2 | 152.03 |
| Intraday Target 3 | 153.76666666667 |
| Intraday Target 4 | 154.63 |
| Intraday Target 5 | 156.37 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 152.90 (1.76%) | 155.50 | 152.90 - 155.50 | 0.0243 times | Wed 08 April 2026 | 150.25 (10.48%) | 135.95 | 135.50 - 155.00 | 1.5701 times | Tue 07 April 2026 | 136.00 (1.49%) | 134.00 | 134.00 - 136.00 | 0.0112 times | Mon 06 April 2026 | 134.00 (3.51%) | 129.45 | 129.45 - 134.00 | 0.0598 times | Thu 02 April 2026 | 129.45 (-0.38%) | 120.30 | 120.20 - 129.55 | 0.2093 times | Wed 01 April 2026 | 129.95 (5.31%) | 134.90 | 129.95 - 134.90 | 0.1402 times | Mon 30 March 2026 | 123.40 (1.06%) | 125.20 | 120.15 - 125.20 | 0.7159 times | Fri 27 March 2026 | 122.10 (-10.19%) | 130.05 | 115.40 - 132.90 | 3.9121 times | Wed 25 March 2026 | 135.95 (1.34%) | 144.00 | 135.50 - 144.00 | 2.4766 times | Tue 24 March 2026 | 134.15 (0%) | 144.15 | 131.50 - 144.15 | 0.8804 times | Mon 23 March 2026 | 134.15 (-7.42%) | 157.50 | 130.15 - 157.50 | 8.7215 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 141.18 and 167.23
| Weekly Target 1 | 119.9 |
| Weekly Target 2 | 136.4 |
| Weekly Target 3 | 145.95 |
| Weekly Target 4 | 162.45 |
| Weekly Target 5 | 172 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 152.90 (18.12%) | 129.45 | 129.45 - 155.50 | 0.0733 times | Thu 02 April 2026 | 129.45 (6.02%) | 125.20 | 120.15 - 134.90 | 0.0469 times | Fri 27 March 2026 | 122.10 (-15.73%) | 157.50 | 115.40 - 157.50 | 0.7039 times | Fri 20 March 2026 | 144.90 (0.94%) | 144.00 | 125.65 - 162.95 | 2.9021 times | Fri 13 March 2026 | 143.55 (-6.88%) | 150.50 | 142.35 - 169.85 | 4.5194 times | Fri 06 March 2026 | 154.15 (-6.23%) | 160.00 | 152.00 - 169.85 | 0.5337 times | Fri 27 February 2026 | 164.40 (-3.27%) | 170.00 | 159.10 - 170.00 | 0.1171 times | Fri 20 February 2026 | 169.95 (6.38%) | 160.00 | 160.00 - 172.00 | 0.4054 times | Fri 13 February 2026 | 159.75 (-3.59%) | 175.00 | 155.50 - 188.95 | 0.3955 times | Fri 06 February 2026 | 165.70 (1.91%) | 162.60 | 151.80 - 179.95 | 0.3028 times | Fri 30 January 2026 | 162.60 (0.31%) | 169.00 | 160.10 - 170.00 | 0.1594 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 136.55 and 171.85
| Monthly Target 1 | 107.57 |
| Monthly Target 2 | 130.23 |
| Monthly Target 3 | 142.86666666667 |
| Monthly Target 4 | 165.53 |
| Monthly Target 5 | 178.17 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 152.90 (23.91%) | 134.90 | 120.20 - 155.50 | 0.0163 times | Mon 30 March 2026 | 123.40 (-24.94%) | 160.00 | 115.40 - 169.85 | 1.5944 times | Fri 27 February 2026 | 164.40 (1.11%) | 162.60 | 151.80 - 188.95 | 0.224 times | Fri 30 January 2026 | 162.60 (-2.02%) | 166.00 | 160.10 - 184.75 | 0.1567 times | Wed 31 December 2025 | 165.95 (-7.19%) | 177.00 | 160.00 - 195.00 | 0.2504 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.4307 times | Fri 31 October 2025 | 174.90 (-1.74%) | 184.95 | 164.00 - 190.00 | 0.2941 times | Tue 30 September 2025 | 178.00 (-3.71%) | 187.00 | 169.05 - 218.90 | 2.8843 times | Fri 29 August 2025 | 184.85 (-1.78%) | 196.00 | 172.30 - 199.00 | 1.2028 times | Thu 31 July 2025 | 188.20 (14.79%) | 177.00 | 157.00 - 206.90 | 2.9463 times | Mon 30 June 2025 | 163.95 (0.31%) | 165.00 | 155.00 - 174.90 | 0.7372 times |
Yearly price and charts TirupatiSta
Strong yearly Stock price targets for TirupatiSta 524582 are 97.38 and 170.93
| Yearly Target 1 | 78.87 |
| Yearly Target 2 | 115.88 |
| Yearly Target 3 | 152.41666666667 |
| Yearly Target 4 | 189.43 |
| Yearly Target 5 | 225.97 |
Yearly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 152.90 (-7.86%) | 166.00 | 115.40 - 188.95 | 0.2344 times | Wed 31 December 2025 | 165.95 (10.56%) | 145.35 | 145.35 - 218.90 | 1.8339 times | Tue 31 December 2024 | 150.10 (15.73%) | 130.05 | 122.00 - 263.85 | 2.6177 times | Fri 29 December 2023 | 129.70 (79.89%) | 70.70 | 58.50 - 149.55 | 1.179 times | Fri 30 December 2022 | 72.10 (25.61%) | 55.35 | 52.75 - 91.65 | 0.9806 times | Fri 31 December 2021 | 57.40 (71.34%) | 33.50 | 33.50 - 67.50 | 1.1243 times | Thu 31 December 2020 | 33.50 (80.11%) | 17.75 | 12.15 - 49.50 | 0.6603 times | Tue 31 December 2019 | 18.60 (-53.5%) | 41.00 | 18.20 - 44.95 | 0.2038 times | Mon 31 December 2018 | 40.00 (0%) | 70.75 | 34.00 - 70.75 | 0.1659 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSta
Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 140.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirupati Sta 524582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tirupati Sta 524582 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.55
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 11 points
Upper Bollinger band is at 163 and lower is at 120, while middle bands are at 131 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TirupatiSta (524582) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TirupatiSta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TirupatiSta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TirupatiSta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TirupatiSta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TirupatiSta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.53 and TirupatiSta 524582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.
TirupatiSta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 140.52 |
| 12 day DMA | 135.6 |
| 20 day DMA | 141.27 |
| 35 day DMA | 149.9 |
| 50 day DMA | 154.46 |
| 100 day DMA | 163.04 |
| 150 day DMA | 169.86 |
| 200 day DMA | 171.65 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.37 | 138.6 | 132.77 |
| 12 day EMA | 140.16 | 137.84 | 135.59 |
| 20 day EMA | 142.34 | 141.23 | 140.28 |
| 35 day EMA | 147.56 | 147.25 | 147.07 |
| 50 day EMA | 154.32 | 154.38 | 154.55 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.52 | 135.93 | 130.56 |
| 12 day SMA | 135.6 | 134.64 | 134.87 |
| 20 day SMA | 141.27 | 141.56 | 141.76 |
| 35 day SMA | 149.9 | 150.15 | 150.62 |
| 50 day SMA | 154.46 | 154.78 | 155.18 |
| 100 day SMA | 163.04 | 163.31 | 163.64 |
| 150 day SMA | 169.86 | 170.04 | 170.27 |
| 200 day SMA | 171.65 | 171.7 | 171.76 |
Fundamentals, profit and EPS of Tirupati Sta 524582
EPS is 5.90 and PE is: 25.92
Last quarter profit: (December 2025 quarter) 2.46 crores (-66.89%)
Debt: 135.86 in crores
Market capitalization: 117.08
EPS is 11.03 and PE is: 13.86
Last quarter profit: (September 2025 quarter) 0.01 crores (-98.48%)
Debt: 135.86 in crores
Market capitalization: 162.78
Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


