TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524582
- 524582 Experts view
- Tomorrow's Movement 524582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSta
Strong intraday Stock price targets for TirupatiSta are 126.18 and 134.18
| Intraday Target 1 | 124.78 |
| Intraday Target 2 | 127.57 |
| Intraday Target 3 | 132.78333333333 |
| Intraday Target 4 | 135.57 |
| Intraday Target 5 | 140.78 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 130.35 (-6.89%) | 135.25 | 130.00 - 138.00 | 1.3273 times | Thu 03 September 2026 | 140.00 (4.52%) | 133.95 | 133.95 - 140.00 | 0.4124 times | Wed 02 September 2026 | 133.95 (2.25%) | 134.40 | 133.85 - 135.00 | 0.2137 times | Tue 01 September 2026 | 131.00 (2.75%) | 130.25 | 123.00 - 134.85 | 0.9786 times | Mon 31 August 2026 | 127.50 (-8.27%) | 137.50 | 122.25 - 137.50 | 1.1661 times | Fri 28 August 2026 | 139.00 (-0.5%) | 139.00 | 139.00 - 139.00 | 0.0037 times | Thu 27 August 2026 | 139.70 (-0.21%) | 137.30 | 134.75 - 140.00 | 2.111 times | Wed 26 August 2026 | 140.00 (1.45%) | 139.50 | 139.45 - 142.00 | 1.7473 times | Tue 25 August 2026 | 138.00 (-0.04%) | 140.00 | 135.10 - 140.00 | 0.24 times | Mon 24 August 2026 | 138.05 (0.04%) | 138.05 | 138.00 - 139.50 | 1.7998 times | Fri 21 August 2026 | 138.00 (-4.79%) | 144.00 | 137.75 - 144.00 | 4.357 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 117.43 and 135.18
| Weekly Target 1 | 113.12 |
| Weekly Target 2 | 121.73 |
| Weekly Target 3 | 130.86666666667 |
| Weekly Target 4 | 139.48 |
| Weekly Target 5 | 148.62 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 130.35 (-6.22%) | 137.50 | 122.25 - 140.00 | 0.1997 times | Fri 28 August 2026 | 139.00 (0.72%) | 138.05 | 134.75 - 142.00 | 0.2876 times | Fri 21 August 2026 | 138.00 (-2.89%) | 149.50 | 137.75 - 149.50 | 0.5098 times | Fri 14 August 2026 | 142.10 (-1.42%) | 149.90 | 140.00 - 150.00 | 0.1882 times | Fri 07 August 2026 | 144.15 (-6.64%) | 154.40 | 141.00 - 164.45 | 0.4824 times | Fri 31 July 2026 | 154.40 (-3.44%) | 163.95 | 147.75 - 168.00 | 0.417 times | Fri 24 July 2026 | 159.90 (-0.06%) | 159.20 | 150.20 - 172.90 | 0.1721 times | Fri 17 July 2026 | 160.00 (1.49%) | 159.50 | 150.50 - 172.90 | 1.3142 times | Fri 10 July 2026 | 157.65 (17.74%) | 138.50 | 138.50 - 174.00 | 5.2259 times | Fri 03 July 2026 | 133.90 (7.25%) | 129.00 | 117.50 - 140.00 | 1.2029 times | Thu 25 June 2026 | 124.85 (-3.92%) | 132.95 | 116.40 - 132.95 | 0.6083 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 126.68 and 143.68
| Monthly Target 1 | 114.12 |
| Monthly Target 2 | 122.23 |
| Monthly Target 3 | 131.11666666667 |
| Monthly Target 4 | 139.23 |
| Monthly Target 5 | 148.12 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 130.35 (2.24%) | 130.25 | 123.00 - 140.00 | 0.0297 times | Mon 31 August 2026 | 127.50 (-17.42%) | 154.40 | 122.25 - 164.45 | 0.3166 times | Fri 31 July 2026 | 154.40 (23.77%) | 125.00 | 117.50 - 174.00 | 1.7023 times | Tue 30 June 2026 | 124.75 (-16.13%) | 145.00 | 116.40 - 145.00 | 0.9698 times | Fri 29 May 2026 | 148.75 (9.05%) | 139.00 | 126.00 - 160.00 | 0.7839 times | Thu 30 April 2026 | 136.40 (10.53%) | 134.90 | 120.20 - 160.00 | 0.6051 times | Mon 30 March 2026 | 123.40 (-24.94%) | 160.00 | 115.40 - 169.85 | 4.0067 times | Fri 27 February 2026 | 164.40 (1.11%) | 162.60 | 151.80 - 188.95 | 0.5628 times | Fri 30 January 2026 | 162.60 (-2.02%) | 166.00 | 160.10 - 184.75 | 0.3938 times | Wed 31 December 2025 | 165.95 (-7.19%) | 177.00 | 160.00 - 195.00 | 0.6293 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 1.0823 times |
Yearly price and charts TirupatiSta
Strong yearly Stock price targets for TirupatiSta 524582 are 86.1 and 159.65
| Yearly Target 1 | 71.35 |
| Yearly Target 2 | 100.85 |
| Yearly Target 3 | 144.9 |
| Yearly Target 4 | 174.4 |
| Yearly Target 5 | 218.45 |
Yearly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 130.35 (-21.45%) | 166.00 | 115.40 - 188.95 | 0.4291 times | Wed 31 December 2025 | 165.95 (10.56%) | 145.35 | 145.35 - 218.90 | 1.7932 times | Tue 31 December 2024 | 150.10 (15.73%) | 130.05 | 122.00 - 263.85 | 2.5596 times | Fri 29 December 2023 | 129.70 (79.89%) | 70.70 | 58.50 - 149.55 | 1.1529 times | Fri 30 December 2022 | 72.10 (25.61%) | 55.35 | 52.75 - 91.65 | 0.9588 times | Fri 31 December 2021 | 57.40 (71.34%) | 33.50 | 33.50 - 67.50 | 1.0994 times | Thu 31 December 2020 | 33.50 (80.11%) | 17.75 | 12.15 - 49.50 | 0.6456 times | Tue 31 December 2019 | 18.60 (-53.5%) | 41.00 | 18.20 - 44.95 | 0.1993 times | Mon 31 December 2018 | 40.00 (0%) | 70.75 | 34.00 - 70.75 | 0.1623 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSta
Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Sta 524582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tirupati Sta 524582 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tirupati Sta 524582 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.88
Munafa value: 10 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 129, while middle bands are at 135 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiSta (524582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirupatiSta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TirupatiSta in short term and the sell signal is strong.
TirupatiSta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TirupatiSta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TirupatiSta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.79 and TirupatiSta 524582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.
TirupatiSta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 132.56 |
| 12 day DMA | 136.71 |
| 20 day DMA | 139.65 |
| 35 day DMA | 147.85 |
| 50 day DMA | 147.09 |
| 100 day DMA | 140.88 |
| 150 day DMA | 145.32 |
| 200 day DMA | 151.82 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.12 | 136.01 | 134.02 |
| 12 day EMA | 136.81 | 137.99 | 137.63 |
| 20 day EMA | 139.52 | 140.48 | 140.53 |
| 35 day EMA | 141.58 | 142.24 | 142.37 |
| 50 day EMA | 144.08 | 144.64 | 144.83 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.56 | 134.29 | 134.23 |
| 12 day SMA | 136.71 | 137.91 | 138.56 |
| 20 day SMA | 139.65 | 140.34 | 141.04 |
| 35 day SMA | 147.85 | 148.69 | 149.13 |
| 50 day SMA | 147.09 | 147 | 146.67 |
| 100 day SMA | 140.88 | 141.14 | 141.27 |
| 150 day SMA | 145.32 | 145.58 | 145.77 |
| 200 day SMA | 151.82 | 152.09 | 152.29 |
Fundamentals, profit and EPS of Tirupati Sta 524582
EPS is 6.86 and PE is: 19
Last quarter profit: (March 2026 quarter) 2.45 crores (60.13%)
Debt: 110.10 in crores
Market capitalization: 119.72
EPS is 5.90 and PE is: 22.09
Last quarter profit: (December 2025 quarter) 2.46 crores (-66.89%)
Debt: 135.86 in crores
Market capitalization: 117.08
Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


