TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524582
- 524582 Experts view
- Tomorrow's Movement 524582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSta
Strong intraday Stock price targets for TirupatiSta are 116.6 and 125.8
| Intraday Target 1 | 108.93 |
| Intraday Target 2 | 115.07 |
| Intraday Target 3 | 118.13333333333 |
| Intraday Target 4 | 124.27 |
| Intraday Target 5 | 127.33 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.20 (2.71%) | 114.45 | 112.00 - 121.20 | 0.2405 times | Thu 29 October 2026 | 118.00 (5.83%) | 117.90 | 117.90 - 119.90 | 0.1705 times | Wed 28 October 2026 | 111.50 (-5.79%) | 115.25 | 106.50 - 118.20 | 0.6398 times | Tue 27 October 2026 | 118.35 (4%) | 115.00 | 115.00 - 118.40 | 0.1545 times | Mon 26 October 2026 | 113.80 (4.21%) | 115.00 | 108.00 - 115.00 | 1.1688 times | Fri 23 October 2026 | 109.20 (-11.54%) | 116.10 | 105.65 - 116.10 | 2.7222 times | Wed 21 October 2026 | 123.45 (5.15%) | 117.20 | 116.80 - 123.45 | 0.8073 times | Mon 19 October 2026 | 117.40 (-1.22%) | 118.60 | 115.00 - 118.60 | 0.6587 times | Fri 16 October 2026 | 118.85 (5.97%) | 118.80 | 112.55 - 119.00 | 1.6482 times | Thu 15 October 2026 | 112.15 (-6.39%) | 119.30 | 108.10 - 119.30 | 1.7896 times | Wed 14 October 2026 | 119.80 (0.88%) | 115.00 | 115.00 - 119.80 | 0.4999 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 113.85 and 128.55
| Weekly Target 1 | 101.6 |
| Weekly Target 2 | 111.4 |
| Weekly Target 3 | 116.3 |
| Weekly Target 4 | 126.1 |
| Weekly Target 5 | 131 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.20 (10.99%) | 115.00 | 106.50 - 121.20 | 0.3083 times | Fri 23 October 2026 | 109.20 (-8.12%) | 118.60 | 105.65 - 123.45 | 0.544 times | Fri 16 October 2026 | 118.85 (-2.06%) | 117.00 | 108.10 - 120.00 | 0.9284 times | Tue 06 October 2026 | 121.35 (0.5%) | 120.00 | 112.50 - 121.35 | 0.0278 times | Thu 01 October 2026 | 120.75 (-4.01%) | 129.70 | 115.00 - 129.70 | 1.62 times | Fri 25 September 2026 | 125.80 (4.96%) | 119.90 | 117.75 - 150.00 | 5.1035 times | Fri 18 September 2026 | 119.85 (-14.94%) | 130.60 | 115.00 - 138.80 | 0.917 times | Wed 09 September 2026 | 140.90 (8.09%) | 139.90 | 130.55 - 142.00 | 0.0462 times | Fri 04 September 2026 | 130.35 (-6.22%) | 137.50 | 122.25 - 140.00 | 0.2069 times | Fri 28 August 2026 | 139.00 (0.72%) | 138.05 | 134.75 - 142.00 | 0.2979 times | Fri 21 August 2026 | 138.00 (-2.89%) | 149.50 | 137.75 - 149.50 | 0.5281 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 113.43 and 131.23
| Monthly Target 1 | 98.97 |
| Monthly Target 2 | 110.08 |
| Monthly Target 3 | 116.76666666667 |
| Monthly Target 4 | 127.88 |
| Monthly Target 5 | 134.57 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.20 (2.67%) | 120.50 | 105.65 - 123.45 | 0.3327 times | Tue 29 September 2026 | 118.05 (-7.41%) | 130.25 | 115.00 - 150.00 | 1.3817 times | Mon 31 August 2026 | 127.50 (-17.42%) | 154.40 | 122.25 - 164.45 | 0.2808 times | Fri 31 July 2026 | 154.40 (23.77%) | 125.00 | 117.50 - 174.00 | 1.51 times | Tue 30 June 2026 | 124.75 (-16.13%) | 145.00 | 116.40 - 145.00 | 0.8602 times | Fri 29 May 2026 | 148.75 (9.05%) | 139.00 | 126.00 - 160.00 | 0.6953 times | Thu 30 April 2026 | 136.40 (10.53%) | 134.90 | 120.20 - 160.00 | 0.5368 times | Mon 30 March 2026 | 123.40 (-24.94%) | 160.00 | 115.40 - 169.85 | 3.554 times | Fri 27 February 2026 | 164.40 (1.11%) | 162.60 | 151.80 - 188.95 | 0.4992 times | Fri 30 January 2026 | 162.60 (-2.02%) | 166.00 | 160.10 - 184.75 | 0.3493 times | Wed 31 December 2025 | 165.95 (-7.19%) | 177.00 | 160.00 - 195.00 | 0.5582 times |
Yearly price and charts TirupatiSta
Strong yearly Stock price targets for TirupatiSta 524582 are 71.78 and 155.08
| Yearly Target 1 | 55.3 |
| Yearly Target 2 | 88.25 |
| Yearly Target 3 | 138.6 |
| Yearly Target 4 | 171.55 |
| Yearly Target 5 | 221.9 |
Yearly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.20 (-26.97%) | 166.00 | 105.65 - 188.95 | 0.5113 times | Wed 31 December 2025 | 165.95 (10.56%) | 145.35 | 145.35 - 218.90 | 1.776 times | Tue 31 December 2024 | 150.10 (15.73%) | 130.05 | 122.00 - 263.85 | 2.535 times | Fri 29 December 2023 | 129.70 (79.89%) | 70.70 | 58.50 - 149.55 | 1.1418 times | Fri 30 December 2022 | 72.10 (25.61%) | 55.35 | 52.75 - 91.65 | 0.9496 times | Fri 31 December 2021 | 57.40 (71.34%) | 33.50 | 33.50 - 67.50 | 1.0888 times | Thu 31 December 2020 | 33.50 (80.11%) | 17.75 | 12.15 - 49.50 | 0.6394 times | Tue 31 December 2019 | 18.60 (-53.5%) | 41.00 | 18.20 - 44.95 | 0.1974 times | Mon 31 December 2018 | 40.00 (0%) | 70.75 | 34.00 - 70.75 | 0.1607 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSta
Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirupati Sta 524582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tirupati Sta 524582 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.33
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiSta (524582) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TirupatiSta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TirupatiSta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TirupatiSta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TirupatiSta in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TirupatiSta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.27 and TirupatiSta 524582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.
TirupatiSta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 116.57 |
| 12 day DMA | 116.87 |
| 20 day DMA | 118.15 |
| 35 day DMA | 124.2 |
| 50 day DMA | 129.55 |
| 100 day DMA | 136.15 |
| 150 day DMA | 137.31 |
| 200 day DMA | 144.18 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.61 | 115.81 | 114.71 |
| 12 day EMA | 117.72 | 117.09 | 116.92 |
| 20 day EMA | 119.72 | 119.56 | 119.72 |
| 35 day EMA | 124.57 | 124.77 | 125.17 |
| 50 day EMA | 130.15 | 130.52 | 131.03 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.57 | 114.17 | 115.26 |
| 12 day SMA | 116.87 | 116.52 | 116.8 |
| 20 day SMA | 118.15 | 118.34 | 118.84 |
| 35 day SMA | 124.2 | 124.71 | 125.33 |
| 50 day SMA | 129.55 | 130.01 | 130.73 |
| 100 day SMA | 136.15 | 136.32 | 136.48 |
| 150 day SMA | 137.31 | 137.55 | 137.82 |
| 200 day SMA | 144.18 | 144.4 | 144.65 |
Fundamentals, profit and EPS of Tirupati Sta 524582
EPS is 6.86 and PE is: 17.67
Last quarter profit: (March 2026 quarter) 2.45 crores (60.13%)
Debt: 110.10 in crores
Market capitalization: 119.72
EPS is 5.90 and PE is: 20.54
Last quarter profit: (December 2025 quarter) 2.46 crores (-66.89%)
Debt: 135.86 in crores
Market capitalization: 117.08
Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


