ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSta

Strong intraday Stock price targets for TirupatiSta are 117.95 and 119.95

Intraday Target 1116.6
Intraday Target 2117.3
Intraday Target 3118.6
Intraday Target 4119.3
Intraday Target 5120.6

Daily price and volume Tirupati Sta

Date Closing Open Range Volume
Thu 29 October 2026 118.00 (5.83%) 117.90 117.90 - 119.90 0.1662 times
Wed 28 October 2026 111.50 (-5.79%) 115.25 106.50 - 118.20 0.6236 times
Tue 27 October 2026 118.35 (4%) 115.00 115.00 - 118.40 0.1506 times
Mon 26 October 2026 113.80 (4.21%) 115.00 108.00 - 115.00 1.1392 times
Fri 23 October 2026 109.20 (-11.54%) 116.10 105.65 - 116.10 2.6534 times
Wed 21 October 2026 123.45 (5.15%) 117.20 116.80 - 123.45 0.7869 times
Mon 19 October 2026 117.40 (-1.22%) 118.60 115.00 - 118.60 0.642 times
Fri 16 October 2026 118.85 (5.97%) 118.80 112.55 - 119.00 1.6065 times
Thu 15 October 2026 112.15 (-6.39%) 119.30 108.10 - 119.30 1.7443 times
Wed 14 October 2026 119.80 (0.88%) 115.00 115.00 - 119.80 0.4872 times
Tue 13 October 2026 118.75 (1.54%) 119.80 118.75 - 119.80 0.2841 times

 Daily chart TirupatiSta

Weekly price and charts TirupatiSta

Strong weekly Stock price targets for TirupatiSta 524582 are 112.25 and 125.65

Weekly Target 1101.4
Weekly Target 2109.7
Weekly Target 3114.8
Weekly Target 4123.1
Weekly Target 5128.2

Weekly price and volumes for Tirupati Sta

Date Closing Open Range Volume
Thu 29 October 2026 118.00 (8.06%) 115.00 106.50 - 119.90 0.278 times
Fri 23 October 2026 109.20 (-8.12%) 118.60 105.65 - 123.45 0.5457 times
Fri 16 October 2026 118.85 (-2.06%) 117.00 108.10 - 120.00 0.9313 times
Tue 06 October 2026 121.35 (0.5%) 120.00 112.50 - 121.35 0.0279 times
Thu 01 October 2026 120.75 (-4.01%) 129.70 115.00 - 129.70 1.6251 times
Fri 25 September 2026 125.80 (4.96%) 119.90 117.75 - 150.00 5.1195 times
Fri 18 September 2026 119.85 (-14.94%) 130.60 115.00 - 138.80 0.9199 times
Wed 09 September 2026 140.90 (8.09%) 139.90 130.55 - 142.00 0.0463 times
Fri 04 September 2026 130.35 (-6.22%) 137.50 122.25 - 140.00 0.2075 times
Fri 28 August 2026 139.00 (0.72%) 138.05 134.75 - 142.00 0.2988 times
Fri 21 August 2026 138.00 (-2.89%) 149.50 137.75 - 149.50 0.5297 times

 weekly chart TirupatiSta

Monthly price and charts TirupatiSta

Strong monthly Stock price targets for TirupatiSta 524582 are 102.93 and 120.73

Monthly Target 197.9
Monthly Target 2107.95
Monthly Target 3115.7
Monthly Target 4125.75
Monthly Target 5133.5

Monthly price and volumes Tirupati Sta

Date Closing Open Range Volume
Thu 29 October 2026 118.00 (-0.04%) 120.50 105.65 - 123.45 0.3273 times
Tue 29 September 2026 118.05 (-7.41%) 130.25 115.00 - 150.00 1.3824 times
Mon 31 August 2026 127.50 (-17.42%) 154.40 122.25 - 164.45 0.2809 times
Fri 31 July 2026 154.40 (23.77%) 125.00 117.50 - 174.00 1.5108 times
Tue 30 June 2026 124.75 (-16.13%) 145.00 116.40 - 145.00 0.8607 times
Fri 29 May 2026 148.75 (9.05%) 139.00 126.00 - 160.00 0.6957 times
Thu 30 April 2026 136.40 (10.53%) 134.90 120.20 - 160.00 0.5371 times
Mon 30 March 2026 123.40 (-24.94%) 160.00 115.40 - 169.85 3.556 times
Fri 27 February 2026 164.40 (1.11%) 162.60 151.80 - 188.95 0.4995 times
Fri 30 January 2026 162.60 (-2.02%) 166.00 160.10 - 184.75 0.3495 times
Wed 31 December 2025 165.95 (-7.19%) 177.00 160.00 - 195.00 0.5585 times

 monthly chart TirupatiSta

Yearly price and charts TirupatiSta

Strong yearly Stock price targets for TirupatiSta 524582 are 70.18 and 153.48

Yearly Target 154.23
Yearly Target 286.12
Yearly Target 3137.53333333333
Yearly Target 4169.42
Yearly Target 5220.83

Yearly price and volumes Tirupati Sta

Date Closing Open Range Volume
Thu 29 October 2026 118.00 (-28.89%) 166.00 105.65 - 188.95 0.511 times
Wed 31 December 2025 165.95 (10.56%) 145.35 145.35 - 218.90 1.776 times
Tue 31 December 2024 150.10 (15.73%) 130.05 122.00 - 263.85 2.5351 times
Fri 29 December 2023 129.70 (79.89%) 70.70 58.50 - 149.55 1.1418 times
Fri 30 December 2022 72.10 (25.61%) 55.35 52.75 - 91.65 0.9497 times
Fri 31 December 2021 57.40 (71.34%) 33.50 33.50 - 67.50 1.0889 times
Thu 31 December 2020 33.50 (80.11%) 17.75 12.15 - 49.50 0.6394 times
Tue 31 December 2019 18.60 (-53.5%) 41.00 18.20 - 44.95 0.1974 times
Mon 31 December 2018 40.00 (0%) 70.75 34.00 - 70.75 0.1607 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of TirupatiSta

Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tirupati Sta 524582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirupati Sta 524582 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tirupati Sta 524582 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.33

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TirupatiSta (524582) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TirupatiSta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TirupatiSta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TirupatiSta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TirupatiSta in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TirupatiSta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.38 and TirupatiSta 524582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.

TirupatiSta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sta 524582

DMA (daily moving average) of Tirupati Sta 524582

DMA period DMA value
5 day DMA 114.17
12 day DMA 116.52
20 day DMA 118.34
35 day DMA 124.71
50 day DMA 130.01
100 day DMA 136.32
150 day DMA 137.55
200 day DMA 144.4

EMA (exponential moving average) of Tirupati Sta 524582

EMA period EMA current EMA prev EMA prev2
5 day EMA115.81114.71116.32
12 day EMA117.09116.92117.91
20 day EMA119.56119.72120.58
35 day EMA124.76125.16125.96
50 day EMA130.47130.98131.77

SMA (simple moving average) of Tirupati Sta 524582

SMA period SMA current SMA prev SMA prev2
5 day SMA114.17115.26116.44
12 day SMA116.52116.8117.34
20 day SMA118.34118.84120.45
35 day SMA124.71125.33126.15
50 day SMA130.01130.73131.68
100 day SMA136.32136.48136.74
150 day SMA137.55137.82138.11
200 day SMA144.4144.65144.94

Fundamentals, profit and EPS of Tirupati Sta 524582

EPS is 6.86 and PE is: 17.2

Last quarter profit: (March 2026 quarter) 2.45 crores (60.13%)

Debt: 110.10 in crores

Market capitalization: 119.72

EPS is 5.90 and PE is: 20

Last quarter profit: (December 2025 quarter) 2.46 crores (-66.89%)

Debt: 135.86 in crores

Market capitalization: 117.08

Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top