Munafa Stock Market Course + Intraday & FNO calls 
TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524582
- 524582 Experts view
- Tomorrow's Movement 524582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSta
Strong intraday Stock price targets for TirupatiSta are 156.83 and 164.83
| Intraday Target 1 | 155.22 |
| Intraday Target 2 | 158.43 |
| Intraday Target 3 | 163.21666666667 |
| Intraday Target 4 | 166.43 |
| Intraday Target 5 | 171.22 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 161.65 (-2.88%) | 165.95 | 160.00 - 168.00 | 1.0983 times | Wed 11 February 2026 | 166.45 (2.37%) | 169.90 | 162.90 - 169.90 | 1.9377 times | Tue 10 February 2026 | 162.60 (-5.47%) | 177.70 | 162.60 - 177.70 | 0.3571 times | Mon 09 February 2026 | 172.00 (3.8%) | 175.00 | 172.00 - 188.95 | 0.2048 times | Fri 06 February 2026 | 165.70 (0.06%) | 170.00 | 161.00 - 179.95 | 0.4197 times | Thu 05 February 2026 | 165.60 (-3.97%) | 173.45 | 164.00 - 173.45 | 0.3165 times | Tue 03 February 2026 | 172.45 (8.19%) | 164.00 | 163.75 - 174.50 | 1.2456 times | Mon 02 February 2026 | 159.40 (-3.63%) | 153.50 | 151.80 - 164.90 | 4.1598 times | Sun 01 February 2026 | 165.40 (1.72%) | 162.60 | 160.00 - 166.00 | 0.0863 times | Fri 30 January 2026 | 162.60 (-0.7%) | 160.60 | 160.55 - 163.00 | 0.1743 times | Thu 29 January 2026 | 163.75 (-0.12%) | 163.75 | 160.50 - 163.75 | 0.2962 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 146.35 and 175.3
| Weekly Target 1 | 141.25 |
| Weekly Target 2 | 151.45 |
| Weekly Target 3 | 170.2 |
| Weekly Target 4 | 180.4 |
| Weekly Target 5 | 199.15 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 161.65 (-2.44%) | 175.00 | 160.00 - 188.95 | 0.8543 times | Fri 06 February 2026 | 165.70 (1.91%) | 162.60 | 151.80 - 179.95 | 1.4787 times | Fri 30 January 2026 | 162.60 (0.31%) | 169.00 | 160.10 - 170.00 | 0.7783 times | Fri 23 January 2026 | 162.10 (-5.2%) | 168.00 | 161.65 - 183.45 | 0.8944 times | Fri 16 January 2026 | 171.00 (3.11%) | 168.00 | 163.00 - 184.75 | 0.6602 times | Fri 09 January 2026 | 165.85 (-1.81%) | 169.95 | 160.20 - 172.00 | 0.8639 times | Fri 02 January 2026 | 168.90 (-0.18%) | 170.00 | 164.05 - 171.85 | 1.4767 times | Fri 26 December 2025 | 169.20 (-0.85%) | 170.00 | 163.10 - 172.00 | 0.6855 times | Fri 19 December 2025 | 170.65 (1.46%) | 174.60 | 166.15 - 175.40 | 0.4802 times | Fri 12 December 2025 | 168.20 (-3.58%) | 189.90 | 160.00 - 195.00 | 1.8279 times | Fri 05 December 2025 | 174.45 (-2.43%) | 177.00 | 165.00 - 194.00 | 3.1703 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 138.15 and 175.3
| Monthly Target 1 | 130.32 |
| Monthly Target 2 | 145.98 |
| Monthly Target 3 | 167.46666666667 |
| Monthly Target 4 | 183.13 |
| Monthly Target 5 | 204.62 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 161.65 (-0.58%) | 162.60 | 151.80 - 188.95 | 0.0926 times | Fri 30 January 2026 | 162.60 (-2.02%) | 166.00 | 160.10 - 184.75 | 0.1655 times | Wed 31 December 2025 | 165.95 (-7.19%) | 177.00 | 160.00 - 195.00 | 0.2645 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.4549 times | Fri 31 October 2025 | 174.90 (-1.74%) | 184.95 | 164.00 - 190.00 | 0.3106 times | Tue 30 September 2025 | 178.00 (-3.71%) | 187.00 | 169.05 - 218.90 | 3.0464 times | Fri 29 August 2025 | 184.85 (-1.78%) | 196.00 | 172.30 - 199.00 | 1.2704 times | Thu 31 July 2025 | 188.20 (14.79%) | 177.00 | 157.00 - 206.90 | 3.1119 times | Mon 30 June 2025 | 163.95 (0.31%) | 165.00 | 155.00 - 174.90 | 0.7786 times | Fri 30 May 2025 | 163.45 (-6.52%) | 176.00 | 158.05 - 185.00 | 0.5046 times | Wed 30 April 2025 | 174.85 (-4.84%) | 181.90 | 164.00 - 195.00 | 1.2158 times |
Yearly price and charts TirupatiSta
Strong yearly Stock price targets for TirupatiSta 524582 are 138.15 and 175.3
| Yearly Target 1 | 130.32 |
| Yearly Target 2 | 145.98 |
| Yearly Target 3 | 167.46666666667 |
| Yearly Target 4 | 183.13 |
| Yearly Target 5 | 204.62 |
Yearly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 161.65 (-2.59%) | 166.00 | 151.80 - 188.95 | 0.0294 times | Wed 31 December 2025 | 165.95 (10.56%) | 145.35 | 145.35 - 218.90 | 1.8768 times | Tue 31 December 2024 | 150.10 (15.73%) | 130.05 | 122.00 - 263.85 | 2.6789 times | Fri 29 December 2023 | 129.70 (79.89%) | 70.70 | 58.50 - 149.55 | 1.2066 times | Fri 30 December 2022 | 72.10 (25.61%) | 55.35 | 52.75 - 91.65 | 1.0035 times | Fri 31 December 2021 | 57.40 (71.34%) | 33.50 | 33.50 - 67.50 | 1.1506 times | Thu 31 December 2020 | 33.50 (80.11%) | 17.75 | 12.15 - 49.50 | 0.6757 times | Tue 31 December 2019 | 18.60 (-53.5%) | 41.00 | 18.20 - 44.95 | 0.2086 times | Mon 31 December 2018 | 40.00 (0%) | 70.75 | 34.00 - 70.75 | 0.1698 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSta
Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Sta 524582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 159, while middle bands are at 163 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiSta (524582) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TirupatiSta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TirupatiSta in short term and the sell signal is strong.
TirupatiSta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TirupatiSta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TirupatiSta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.58 and TirupatiSta 524582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.
TirupatiSta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 165.68 |
| 12 day DMA | 165.13 |
| 20 day DMA | 165.96 |
| 35 day DMA | 166.49 |
| 50 day DMA | 167.74 |
| 100 day DMA | 174.18 |
| 150 day DMA | 177.48 |
| 200 day DMA | 175.01 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.7 | 166.22 | 166.11 |
| 12 day EMA | 165.41 | 166.09 | 166.02 |
| 20 day EMA | 165.85 | 166.29 | 166.27 |
| 35 day EMA | 167.02 | 167.34 | 167.39 |
| 50 day EMA | 168.15 | 168.41 | 168.49 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.68 | 166.47 | 167.67 |
| 12 day SMA | 165.13 | 165.24 | 164.88 |
| 20 day SMA | 165.96 | 166.28 | 166.13 |
| 35 day SMA | 166.49 | 166.64 | 166.76 |
| 50 day SMA | 167.74 | 167.98 | 168.23 |
| 100 day SMA | 174.18 | 174.72 | 175.17 |
| 150 day SMA | 177.48 | 177.48 | 177.47 |
| 200 day SMA | 175.01 | 175.11 | 175.17 |
Fundamentals, profit and EPS of Tirupati Sta 524582
EPS is 11.03 and PE is: 14.66
Last quarter profit: (September 2025 quarter) 0.01 crores (-98.48%)
Debt: 135.86 in crores
Market capitalization: 162.78
EPS is 11.54 and PE is: 14.01
Last quarter profit: (June 2025 quarter) 1.45 crores (169.71%)
Debt: 135.88 in crores
Market capitalization: 177.26
Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
