Munafa Stock Market Course + Intraday & FNO calls 
TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524582
- 524582 Experts view
- Tomorrow's Movement 524582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSta
Strong intraday Stock price targets for TirupatiSta are 155.15 and 166
| Intraday Target 1 | 152.2 |
| Intraday Target 2 | 158.1 |
| Intraday Target 3 | 163.05 |
| Intraday Target 4 | 168.95 |
| Intraday Target 5 | 173.9 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 164.00 (1.27%) | 168.00 | 157.15 - 168.00 | 5.0444 times | Wed 29 July 2026 | 161.95 (0.15%) | 159.00 | 152.00 - 162.00 | 0.5292 times | Tue 28 July 2026 | 161.70 (-0.12%) | 161.90 | 159.90 - 164.00 | 0.8106 times | Mon 27 July 2026 | 161.90 (1.25%) | 163.95 | 161.90 - 163.95 | 0.0214 times | Fri 24 July 2026 | 159.90 (1.2%) | 160.00 | 159.90 - 160.00 | 0.0061 times | Thu 23 July 2026 | 158.00 (-4.24%) | 163.00 | 155.00 - 163.00 | 0.0673 times | Wed 22 July 2026 | 165.00 (-0.63%) | 166.85 | 150.20 - 166.85 | 0.9942 times | Tue 21 July 2026 | 166.05 (0.03%) | 172.90 | 161.00 - 172.90 | 0.26 times | Mon 20 July 2026 | 166.00 (3.75%) | 159.20 | 159.20 - 166.00 | 1.554 times | Fri 17 July 2026 | 160.00 (2.96%) | 162.90 | 157.50 - 162.90 | 0.7128 times | Thu 16 July 2026 | 155.40 (-4.66%) | 164.40 | 154.70 - 164.40 | 0.3579 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 158 and 174
| Weekly Target 1 | 145.33 |
| Weekly Target 2 | 154.67 |
| Weekly Target 3 | 161.33333333333 |
| Weekly Target 4 | 170.67 |
| Weekly Target 5 | 177.33 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 164.00 (2.56%) | 163.95 | 152.00 - 168.00 | 0.2741 times | Fri 24 July 2026 | 159.90 (-0.06%) | 159.20 | 150.20 - 172.90 | 0.1233 times | Fri 17 July 2026 | 160.00 (1.49%) | 159.50 | 150.50 - 172.90 | 0.9413 times | Fri 10 July 2026 | 157.65 (17.74%) | 138.50 | 138.50 - 174.00 | 3.743 times | Fri 03 July 2026 | 133.90 (7.25%) | 129.00 | 117.50 - 140.00 | 0.8616 times | Thu 25 June 2026 | 124.85 (-3.92%) | 132.95 | 116.40 - 132.95 | 0.4357 times | Fri 19 June 2026 | 129.95 (1.6%) | 127.90 | 122.00 - 134.00 | 0.4429 times | Fri 12 June 2026 | 127.90 (0.43%) | 128.05 | 119.05 - 133.35 | 1.0944 times | Fri 05 June 2026 | 127.35 (-14.39%) | 145.00 | 126.05 - 145.00 | 1.2785 times | Fri 29 May 2026 | 148.75 (8.18%) | 144.00 | 129.10 - 160.00 | 0.8052 times | Fri 22 May 2026 | 137.50 (3.11%) | 130.10 | 126.00 - 139.00 | 0.325 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 140.75 and 197.25
| Monthly Target 1 | 95.33 |
| Monthly Target 2 | 129.67 |
| Monthly Target 3 | 151.83333333333 |
| Monthly Target 4 | 186.17 |
| Monthly Target 5 | 208.33 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 164.00 (31.46%) | 125.00 | 117.50 - 174.00 | 1.4782 times | Tue 30 June 2026 | 124.75 (-16.13%) | 145.00 | 116.40 - 145.00 | 0.8456 times | Fri 29 May 2026 | 148.75 (9.05%) | 139.00 | 126.00 - 160.00 | 0.6836 times | Thu 30 April 2026 | 136.40 (10.53%) | 134.90 | 120.20 - 160.00 | 0.5277 times | Mon 30 March 2026 | 123.40 (-24.94%) | 160.00 | 115.40 - 169.85 | 3.4938 times | Fri 27 February 2026 | 164.40 (1.11%) | 162.60 | 151.80 - 188.95 | 0.4908 times | Fri 30 January 2026 | 162.60 (-2.02%) | 166.00 | 160.10 - 184.75 | 0.3434 times | Wed 31 December 2025 | 165.95 (-7.19%) | 177.00 | 160.00 - 195.00 | 0.5487 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.9437 times | Fri 31 October 2025 | 174.90 (-1.74%) | 184.95 | 164.00 - 190.00 | 0.6445 times | Tue 30 September 2025 | 178.00 (-3.71%) | 187.00 | 169.05 - 218.90 | 6.3203 times |
Yearly price and charts TirupatiSta
Strong yearly Stock price targets for TirupatiSta 524582 are 102.93 and 176.48
| Yearly Target 1 | 82.57 |
| Yearly Target 2 | 123.28 |
| Yearly Target 3 | 156.11666666667 |
| Yearly Target 4 | 196.83 |
| Yearly Target 5 | 229.67 |
Yearly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 164.00 (-1.18%) | 166.00 | 115.40 - 188.95 | 0.4137 times | Wed 31 December 2025 | 165.95 (10.56%) | 145.35 | 145.35 - 218.90 | 1.7964 times | Tue 31 December 2024 | 150.10 (15.73%) | 130.05 | 122.00 - 263.85 | 2.5642 times | Fri 29 December 2023 | 129.70 (79.89%) | 70.70 | 58.50 - 149.55 | 1.1549 times | Fri 30 December 2022 | 72.10 (25.61%) | 55.35 | 52.75 - 91.65 | 0.9606 times | Fri 31 December 2021 | 57.40 (71.34%) | 33.50 | 33.50 - 67.50 | 1.1013 times | Thu 31 December 2020 | 33.50 (80.11%) | 17.75 | 12.15 - 49.50 | 0.6467 times | Tue 31 December 2019 | 18.60 (-53.5%) | 41.00 | 18.20 - 44.95 | 0.1996 times | Mon 31 December 2018 | 40.00 (0%) | 70.75 | 34.00 - 70.75 | 0.1625 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSta
Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirupati Sta 524582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tirupati Sta 524582 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 11 points
Upper Bollinger band is at 180 and lower is at 137, while middle bands are at 147 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiSta (524582) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TirupatiSta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TirupatiSta in short term but the sell signal is initial and weak.
TirupatiSta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TirupatiSta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TirupatiSta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.84 and TirupatiSta 524582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.
TirupatiSta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 161.89 |
| 12 day DMA | 161.91 |
| 20 day DMA | 157.54 |
| 35 day DMA | 143.91 |
| 50 day DMA | 140.7 |
| 100 day DMA | 141.43 |
| 150 day DMA | 149.73 |
| 200 day DMA | 156.21 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.41 | 161.62 | 161.45 |
| 12 day EMA | 160.07 | 159.35 | 158.88 |
| 20 day EMA | 155.87 | 155.02 | 154.29 |
| 35 day EMA | 150.16 | 149.34 | 148.6 |
| 50 day EMA | 142.45 | 141.57 | 140.74 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.89 | 160.69 | 161.3 |
| 12 day SMA | 161.91 | 161.49 | 161.36 |
| 20 day SMA | 157.54 | 155.38 | 153.52 |
| 35 day SMA | 143.91 | 142.74 | 141.64 |
| 50 day SMA | 140.7 | 140.15 | 139.57 |
| 100 day SMA | 141.43 | 141.44 | 141.41 |
| 150 day SMA | 149.73 | 149.79 | 149.83 |
| 200 day SMA | 156.21 | 156.31 | 156.42 |
Fundamentals, profit and EPS of Tirupati Sta 524582
EPS is 6.86 and PE is: 23.91
Last quarter profit: (March 2026 quarter) 2.45 crores (60.13%)
Debt: 110.10 in crores
Market capitalization: 119.72
EPS is 5.90 and PE is: 27.8
Last quarter profit: (December 2025 quarter) 2.46 crores (-66.89%)
Debt: 135.86 in crores
Market capitalization: 117.08
Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
