ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSta

Strong intraday Stock price targets for TirupatiSta are 116.68 and 120.08

Intraday Target 1113.85
Intraday Target 2116.1
Intraday Target 3117.25
Intraday Target 4119.5
Intraday Target 5120.65

Daily price and volume Tirupati Sta

Date Closing Open Range Volume
Tue 27 October 2026 118.35 (4%) 115.00 115.00 - 118.40 0.122 times
Mon 26 October 2026 113.80 (4.21%) 115.00 108.00 - 115.00 0.9232 times
Fri 23 October 2026 109.20 (-11.54%) 116.10 105.65 - 116.10 2.1503 times
Wed 21 October 2026 123.45 (5.15%) 117.20 116.80 - 123.45 0.6377 times
Mon 19 October 2026 117.40 (-1.22%) 118.60 115.00 - 118.60 0.5203 times
Fri 16 October 2026 118.85 (5.97%) 118.80 112.55 - 119.00 1.3019 times
Thu 15 October 2026 112.15 (-6.39%) 119.30 108.10 - 119.30 1.4136 times
Wed 14 October 2026 119.80 (0.88%) 115.00 115.00 - 119.80 0.3948 times
Tue 13 October 2026 118.75 (1.54%) 119.80 118.75 - 119.80 0.2302 times
Mon 12 October 2026 116.95 (-3.63%) 117.00 113.00 - 120.00 2.3057 times
Tue 06 October 2026 121.35 (2.84%) 120.00 120.00 - 121.35 0.0173 times

 Daily chart TirupatiSta

Weekly price and charts TirupatiSta

Strong weekly Stock price targets for TirupatiSta 524582 are 113.18 and 123.58

Weekly Target 1104.52
Weekly Target 2111.43
Weekly Target 3114.91666666667
Weekly Target 4121.83
Weekly Target 5125.32

Weekly price and volumes for Tirupati Sta

Date Closing Open Range Volume
Tue 27 October 2026 118.35 (8.38%) 115.00 108.00 - 118.40 0.1742 times
Fri 23 October 2026 109.20 (-8.12%) 118.60 105.65 - 123.45 0.5515 times
Fri 16 October 2026 118.85 (-2.06%) 117.00 108.10 - 120.00 0.9412 times
Tue 06 October 2026 121.35 (0.5%) 120.00 112.50 - 121.35 0.0282 times
Thu 01 October 2026 120.75 (-4.01%) 129.70 115.00 - 129.70 1.6424 times
Fri 25 September 2026 125.80 (4.96%) 119.90 117.75 - 150.00 5.1741 times
Fri 18 September 2026 119.85 (-14.94%) 130.60 115.00 - 138.80 0.9297 times
Wed 09 September 2026 140.90 (8.09%) 139.90 130.55 - 142.00 0.0468 times
Fri 04 September 2026 130.35 (-6.22%) 137.50 122.25 - 140.00 0.2097 times
Fri 28 August 2026 139.00 (0.72%) 138.05 134.75 - 142.00 0.302 times
Fri 21 August 2026 138.00 (-2.89%) 149.50 137.75 - 149.50 0.5354 times

 weekly chart TirupatiSta

Monthly price and charts TirupatiSta

Strong monthly Stock price targets for TirupatiSta 524582 are 103.1 and 120.9

Monthly Target 198.02
Monthly Target 2108.18
Monthly Target 3115.81666666667
Monthly Target 4125.98
Monthly Target 5133.62

Monthly price and volumes Tirupati Sta

Date Closing Open Range Volume
Tue 27 October 2026 118.35 (0.25%) 120.50 105.65 - 123.45 0.3092 times
Tue 29 September 2026 118.05 (-7.41%) 130.25 115.00 - 150.00 1.385 times
Mon 31 August 2026 127.50 (-17.42%) 154.40 122.25 - 164.45 0.2815 times
Fri 31 July 2026 154.40 (23.77%) 125.00 117.50 - 174.00 1.5136 times
Tue 30 June 2026 124.75 (-16.13%) 145.00 116.40 - 145.00 0.8623 times
Fri 29 May 2026 148.75 (9.05%) 139.00 126.00 - 160.00 0.697 times
Thu 30 April 2026 136.40 (10.53%) 134.90 120.20 - 160.00 0.5381 times
Mon 30 March 2026 123.40 (-24.94%) 160.00 115.40 - 169.85 3.5627 times
Fri 27 February 2026 164.40 (1.11%) 162.60 151.80 - 188.95 0.5005 times
Fri 30 January 2026 162.60 (-2.02%) 166.00 160.10 - 184.75 0.3502 times
Wed 31 December 2025 165.95 (-7.19%) 177.00 160.00 - 195.00 0.5595 times

 monthly chart TirupatiSta

Yearly price and charts TirupatiSta

Strong yearly Stock price targets for TirupatiSta 524582 are 70.35 and 153.65

Yearly Target 154.35
Yearly Target 286.35
Yearly Target 3137.65
Yearly Target 4169.65
Yearly Target 5220.95

Yearly price and volumes Tirupati Sta

Date Closing Open Range Volume
Tue 27 October 2026 118.35 (-28.68%) 166.00 105.65 - 188.95 0.5101 times
Wed 31 December 2025 165.95 (10.56%) 145.35 145.35 - 218.90 1.7762 times
Tue 31 December 2024 150.10 (15.73%) 130.05 122.00 - 263.85 2.5354 times
Fri 29 December 2023 129.70 (79.89%) 70.70 58.50 - 149.55 1.142 times
Fri 30 December 2022 72.10 (25.61%) 55.35 52.75 - 91.65 0.9498 times
Fri 31 December 2021 57.40 (71.34%) 33.50 33.50 - 67.50 1.089 times
Thu 31 December 2020 33.50 (80.11%) 17.75 12.15 - 49.50 0.6395 times
Tue 31 December 2019 18.60 (-53.5%) 41.00 18.20 - 44.95 0.1974 times
Mon 31 December 2018 40.00 (0%) 70.75 34.00 - 70.75 0.1607 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of TirupatiSta

Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tirupati Sta 524582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tirupati Sta 524582 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.33

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 7 points

Upper Bollinger band is at 135 and lower is at 107, while middle bands are at 114 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TirupatiSta (524582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TirupatiSta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TirupatiSta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TirupatiSta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TirupatiSta in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TirupatiSta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.17 and TirupatiSta 524582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.

TirupatiSta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sta 524582

DMA (daily moving average) of Tirupati Sta 524582

DMA period DMA value
5 day DMA 116.44
12 day DMA 117.34
20 day DMA 120.45
35 day DMA 126.15
50 day DMA 131.68
100 day DMA 136.74
150 day DMA 138.11
200 day DMA 144.94

EMA (exponential moving average) of Tirupati Sta 524582

EMA period EMA current EMA prev EMA prev2
5 day EMA116.32115.31116.07
12 day EMA117.91117.83118.56
20 day EMA120.63120.87121.61
35 day EMA126.29126.76127.52
50 day EMA132.24132.81133.59

SMA (simple moving average) of Tirupati Sta 524582

SMA period SMA current SMA prev SMA prev2
5 day SMA116.44116.54116.21
12 day SMA117.34117.54117.89
20 day SMA120.45120.53121.34
35 day SMA126.15126.71127.4
50 day SMA131.68132.42133.14
100 day SMA136.74136.94137.14
150 day SMA138.11138.38138.65
200 day SMA144.94145.21145.5

Fundamentals, profit and EPS of Tirupati Sta 524582

EPS is 6.86 and PE is: 17.25

Last quarter profit: (March 2026 quarter) 2.45 crores (60.13%)

Debt: 110.10 in crores

Market capitalization: 119.72

EPS is 5.90 and PE is: 20.06

Last quarter profit: (December 2025 quarter) 2.46 crores (-66.89%)

Debt: 135.86 in crores

Market capitalization: 117.08

Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top