TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524582
- 524582 Experts view
- Tomorrow's Movement 524582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSta
Strong Daily Stock price targets for TirupatiSta 524582 are 168.4 and 178.4
Daily Target 1 | 160.6 |
Daily Target 2 | 166.2 |
Daily Target 3 | 170.6 |
Daily Target 4 | 176.2 |
Daily Target 5 | 180.6 |
Daily price and volume Tirupati Sta
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 171.80 (-0.55%) | 165.00 | 165.00 - 175.00 | 0.8983 times | Fri 26 April 2024 | 172.75 (-0.17%) | 173.05 | 167.05 - 173.05 | 0.3926 times | Thu 25 April 2024 | 173.05 (2.37%) | 175.00 | 166.05 - 175.00 | 0.6274 times | Wed 24 April 2024 | 169.05 (1.53%) | 177.00 | 165.25 - 179.70 | 1.5457 times | Tue 23 April 2024 | 166.50 (-2.06%) | 179.70 | 165.00 - 179.70 | 0.7036 times | Mon 22 April 2024 | 170.00 (1.64%) | 168.00 | 163.00 - 170.00 | 0.614 times | Fri 19 April 2024 | 167.25 (2.61%) | 172.00 | 161.15 - 172.00 | 0.1659 times | Thu 18 April 2024 | 163.00 (-2.72%) | 178.00 | 160.30 - 178.00 | 2.046 times | Tue 16 April 2024 | 167.55 (-2.9%) | 168.65 | 165.00 - 177.00 | 2.3544 times | Mon 15 April 2024 | 172.55 (-2.43%) | 174.55 | 166.20 - 181.25 | 0.6521 times | Fri 12 April 2024 | 176.85 (-0.25%) | 176.00 | 174.00 - 184.80 | 0.6026 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 168.4 and 178.4
Weekly Target 1 | 160.6 |
Weekly Target 2 | 166.2 |
Weekly Target 3 | 170.6 |
Weekly Target 4 | 176.2 |
Weekly Target 5 | 180.6 |
Weekly price and volumes for Tirupati Sta
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 171.80 (-0.55%) | 165.00 | 165.00 - 175.00 | 0.0502 times | Fri 26 April 2024 | 172.75 (3.29%) | 168.00 | 163.00 - 179.70 | 0.217 times | Fri 19 April 2024 | 167.25 (-5.43%) | 174.55 | 160.30 - 181.25 | 0.2916 times | Fri 12 April 2024 | 176.85 (-7.36%) | 202.40 | 173.00 - 207.30 | 0.6017 times | Fri 05 April 2024 | 190.90 (16.3%) | 169.90 | 157.80 - 203.35 | 2.9847 times | Thu 28 March 2024 | 164.15 (2.59%) | 166.90 | 153.00 - 168.20 | 0.1416 times | Fri 22 March 2024 | 160.00 (-12.95%) | 184.00 | 154.10 - 186.80 | 0.5675 times | Fri 15 March 2024 | 183.80 (14.16%) | 152.95 | 152.95 - 187.90 | 3.8566 times | Thu 07 March 2024 | 161.00 (-0.09%) | 164.35 | 161.00 - 167.60 | 0.5629 times | Fri 01 March 2024 | 161.15 (4.78%) | 150.75 | 150.75 - 161.15 | 0.7261 times | Fri 23 February 2024 | 153.80 (1.18%) | 149.00 | 147.20 - 160.00 | 0.2925 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 164.8 and 214.3
Monthly Target 1 | 129.47 |
Monthly Target 2 | 150.63 |
Monthly Target 3 | 178.96666666667 |
Monthly Target 4 | 200.13 |
Monthly Target 5 | 228.47 |
Monthly price and volumes Tirupati Sta
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 171.80 (4.66%) | 169.90 | 157.80 - 207.30 | 1.3399 times | Thu 28 March 2024 | 164.15 (3.89%) | 161.10 | 152.95 - 187.90 | 1.7017 times | Thu 29 February 2024 | 158.00 (9.61%) | 147.00 | 144.15 - 165.05 | 0.7133 times | Wed 31 January 2024 | 144.15 (11.14%) | 130.05 | 122.00 - 160.90 | 0.8133 times | Fri 29 December 2023 | 129.70 (0.93%) | 133.75 | 125.00 - 149.55 | 1.3456 times | Thu 30 November 2023 | 128.50 (54.35%) | 79.70 | 78.00 - 128.50 | 2.5053 times | Tue 31 October 2023 | 83.25 (3.12%) | 76.95 | 74.10 - 85.00 | 0.2729 times | Fri 29 September 2023 | 80.73 (-2.73%) | 83.00 | 75.50 - 85.90 | 0.263 times | Thu 31 August 2023 | 83.00 (0%) | 84.85 | 70.24 - 88.44 | 0.5504 times | Mon 31 July 2023 | 83.00 (5.05%) | 82.80 | 71.15 - 89.38 | 0.4947 times | Fri 30 June 2023 | 79.01 (6.91%) | 77.00 | 70.30 - 83.70 | 0.4425 times |
Indicator Analysis of TirupatiSta
Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 171.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 9 points
Upper Bollinger band is at 191 and lower is at 159, while middle bands are at 167 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TirupatiSta (524582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirupatiSta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TirupatiSta in short term but the sell signal is initial and weak.
TirupatiSta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TirupatiSta in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TirupatiSta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.18 and TirupatiSta 524582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.
TirupatiSta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
DMA period | DMA value |
5 day DMA | 170.63 |
12 day DMA | 170.64 |
20 day DMA | 174.49 |
35 day DMA | 172.15 |
50 day DMA | 167.34 |
100 day DMA | 154.19 |
150 day DMA | 132.34 |
200 day DMA | 119.49 |
EMA (exponential moving average) of Tirupati Sta 524582
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 171.29 | 171.03 | 170.17 |
12 day EMA | 171.6 | 171.56 | 171.34 |
20 day EMA | 171.64 | 171.62 | 171.5 |
35 day EMA | 169.75 | 169.63 | 169.45 |
50 day EMA | 166.92 | 166.72 | 166.47 |
SMA (simple moving average) of Tirupati Sta 524582
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 170.63 | 170.27 | 169.17 |
12 day SMA | 170.64 | 171.4 | 173.11 |
20 day SMA | 174.49 | 173.91 | 173.35 |
35 day SMA | 172.15 | 171.93 | 171.6 |
50 day SMA | 167.34 | 167.11 | 166.89 |
100 day SMA | 154.19 | 153.76 | 153.25 |
150 day SMA | 132.34 | 131.74 | 131.14 |
200 day SMA | 119.49 | 119.06 | 118.61 |
Fundamentals, profit and EPS of Tirupati Sta 524582
EPS is 6.96 and PE is: 24.68
Last quarter profit: (February 2024 quarter) 1.06 crores (-24.29%)
Debt: 128.42 in crores
Market capitalization: 122.99
EPS is 7.38 and PE is: 23.28
Last quarter profit: (September 2023 quarter) 0.04 crores (-95.00%)
Debt: 128.42 in crores
Market capitalization: 114.82
Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance