TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSta

Strong Daily Stock price targets for TirupatiSta 524582 are 168.4 and 178.4

Daily Target 1160.6
Daily Target 2166.2
Daily Target 3170.6
Daily Target 4176.2
Daily Target 5180.6

Daily price and volume Tirupati Sta

Date Closing Open Range Volume
Mon 29 April 2024 171.80 (-0.55%) 165.00 165.00 - 175.00 0.8983 times
Fri 26 April 2024 172.75 (-0.17%) 173.05 167.05 - 173.05 0.3926 times
Thu 25 April 2024 173.05 (2.37%) 175.00 166.05 - 175.00 0.6274 times
Wed 24 April 2024 169.05 (1.53%) 177.00 165.25 - 179.70 1.5457 times
Tue 23 April 2024 166.50 (-2.06%) 179.70 165.00 - 179.70 0.7036 times
Mon 22 April 2024 170.00 (1.64%) 168.00 163.00 - 170.00 0.614 times
Fri 19 April 2024 167.25 (2.61%) 172.00 161.15 - 172.00 0.1659 times
Thu 18 April 2024 163.00 (-2.72%) 178.00 160.30 - 178.00 2.046 times
Tue 16 April 2024 167.55 (-2.9%) 168.65 165.00 - 177.00 2.3544 times
Mon 15 April 2024 172.55 (-2.43%) 174.55 166.20 - 181.25 0.6521 times
Fri 12 April 2024 176.85 (-0.25%) 176.00 174.00 - 184.80 0.6026 times

 Daily chart TirupatiSta

Weekly price and charts TirupatiSta

Strong weekly Stock price targets for TirupatiSta 524582 are 168.4 and 178.4

Weekly Target 1160.6
Weekly Target 2166.2
Weekly Target 3170.6
Weekly Target 4176.2
Weekly Target 5180.6

Weekly price and volumes for Tirupati Sta

Date Closing Open Range Volume
Mon 29 April 2024 171.80 (-0.55%) 165.00 165.00 - 175.00 0.0502 times
Fri 26 April 2024 172.75 (3.29%) 168.00 163.00 - 179.70 0.217 times
Fri 19 April 2024 167.25 (-5.43%) 174.55 160.30 - 181.25 0.2916 times
Fri 12 April 2024 176.85 (-7.36%) 202.40 173.00 - 207.30 0.6017 times
Fri 05 April 2024 190.90 (16.3%) 169.90 157.80 - 203.35 2.9847 times
Thu 28 March 2024 164.15 (2.59%) 166.90 153.00 - 168.20 0.1416 times
Fri 22 March 2024 160.00 (-12.95%) 184.00 154.10 - 186.80 0.5675 times
Fri 15 March 2024 183.80 (14.16%) 152.95 152.95 - 187.90 3.8566 times
Thu 07 March 2024 161.00 (-0.09%) 164.35 161.00 - 167.60 0.5629 times
Fri 01 March 2024 161.15 (4.78%) 150.75 150.75 - 161.15 0.7261 times
Fri 23 February 2024 153.80 (1.18%) 149.00 147.20 - 160.00 0.2925 times

 weekly chart TirupatiSta

Monthly price and charts TirupatiSta

Strong monthly Stock price targets for TirupatiSta 524582 are 164.8 and 214.3

Monthly Target 1129.47
Monthly Target 2150.63
Monthly Target 3178.96666666667
Monthly Target 4200.13
Monthly Target 5228.47

Monthly price and volumes Tirupati Sta

Date Closing Open Range Volume
Mon 29 April 2024 171.80 (4.66%) 169.90 157.80 - 207.30 1.3399 times
Thu 28 March 2024 164.15 (3.89%) 161.10 152.95 - 187.90 1.7017 times
Thu 29 February 2024 158.00 (9.61%) 147.00 144.15 - 165.05 0.7133 times
Wed 31 January 2024 144.15 (11.14%) 130.05 122.00 - 160.90 0.8133 times
Fri 29 December 2023 129.70 (0.93%) 133.75 125.00 - 149.55 1.3456 times
Thu 30 November 2023 128.50 (54.35%) 79.70 78.00 - 128.50 2.5053 times
Tue 31 October 2023 83.25 (3.12%) 76.95 74.10 - 85.00 0.2729 times
Fri 29 September 2023 80.73 (-2.73%) 83.00 75.50 - 85.90 0.263 times
Thu 31 August 2023 83.00 (0%) 84.85 70.24 - 88.44 0.5504 times
Mon 31 July 2023 83.00 (5.05%) 82.80 71.15 - 89.38 0.4947 times
Fri 30 June 2023 79.01 (6.91%) 77.00 70.30 - 83.70 0.4425 times

 monthly chart TirupatiSta

Indicator Analysis of TirupatiSta

Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 171.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 29 April 2024

Munafa value: 65 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 9 points

Upper Bollinger band is at 191 and lower is at 159, while middle bands are at 167 and 183

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TirupatiSta (524582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TirupatiSta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TirupatiSta in short term but the sell signal is initial and weak.

TirupatiSta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TirupatiSta in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TirupatiSta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.18 and TirupatiSta 524582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.

TirupatiSta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sta 524582

DMA (daily moving average) of Tirupati Sta 524582

DMA period DMA value
5 day DMA 170.63
12 day DMA 170.64
20 day DMA 174.49
35 day DMA 172.15
50 day DMA 167.34
100 day DMA 154.19
150 day DMA 132.34
200 day DMA 119.49

EMA (exponential moving average) of Tirupati Sta 524582

EMA period EMA current EMA prev EMA prev2
5 day EMA171.29171.03170.17
12 day EMA171.6171.56171.34
20 day EMA171.64171.62171.5
35 day EMA169.75169.63169.45
50 day EMA166.92166.72166.47

SMA (simple moving average) of Tirupati Sta 524582

SMA period SMA current SMA prev SMA prev2
5 day SMA170.63170.27169.17
12 day SMA170.64171.4173.11
20 day SMA174.49173.91173.35
35 day SMA172.15171.93171.6
50 day SMA167.34167.11166.89
100 day SMA154.19153.76153.25
150 day SMA132.34131.74131.14
200 day SMA119.49119.06118.61

Fundamentals, profit and EPS of Tirupati Sta 524582

 Fundamentals, profit and EPS of Tirupati Sta 524582

EPS is 6.96 and PE is: 24.68

Last quarter profit: (February 2024 quarter) 1.06 crores (-24.29%)

Debt: 128.42 in crores

Market capitalization: 122.99

EPS is 7.38 and PE is: 23.28

Last quarter profit: (September 2023 quarter) 0.04 crores (-95.00%)

Debt: 128.42 in crores

Market capitalization: 114.82

Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top