ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSta

Strong intraday Stock price targets for TirupatiSta are 126.18 and 134.18

Intraday Target 1124.78
Intraday Target 2127.57
Intraday Target 3132.78333333333
Intraday Target 4135.57
Intraday Target 5140.78

Daily price and volume Tirupati Sta

Date Closing Open Range Volume
Fri 04 September 2026 130.35 (-6.89%) 135.25 130.00 - 138.00 1.3273 times
Thu 03 September 2026 140.00 (4.52%) 133.95 133.95 - 140.00 0.4124 times
Wed 02 September 2026 133.95 (2.25%) 134.40 133.85 - 135.00 0.2137 times
Tue 01 September 2026 131.00 (2.75%) 130.25 123.00 - 134.85 0.9786 times
Mon 31 August 2026 127.50 (-8.27%) 137.50 122.25 - 137.50 1.1661 times
Fri 28 August 2026 139.00 (-0.5%) 139.00 139.00 - 139.00 0.0037 times
Thu 27 August 2026 139.70 (-0.21%) 137.30 134.75 - 140.00 2.111 times
Wed 26 August 2026 140.00 (1.45%) 139.50 139.45 - 142.00 1.7473 times
Tue 25 August 2026 138.00 (-0.04%) 140.00 135.10 - 140.00 0.24 times
Mon 24 August 2026 138.05 (0.04%) 138.05 138.00 - 139.50 1.7998 times
Fri 21 August 2026 138.00 (-4.79%) 144.00 137.75 - 144.00 4.357 times

 Daily chart TirupatiSta

Weekly price and charts TirupatiSta

Strong weekly Stock price targets for TirupatiSta 524582 are 117.43 and 135.18

Weekly Target 1113.12
Weekly Target 2121.73
Weekly Target 3130.86666666667
Weekly Target 4139.48
Weekly Target 5148.62

Weekly price and volumes for Tirupati Sta

Date Closing Open Range Volume
Fri 04 September 2026 130.35 (-6.22%) 137.50 122.25 - 140.00 0.1997 times
Fri 28 August 2026 139.00 (0.72%) 138.05 134.75 - 142.00 0.2876 times
Fri 21 August 2026 138.00 (-2.89%) 149.50 137.75 - 149.50 0.5098 times
Fri 14 August 2026 142.10 (-1.42%) 149.90 140.00 - 150.00 0.1882 times
Fri 07 August 2026 144.15 (-6.64%) 154.40 141.00 - 164.45 0.4824 times
Fri 31 July 2026 154.40 (-3.44%) 163.95 147.75 - 168.00 0.417 times
Fri 24 July 2026 159.90 (-0.06%) 159.20 150.20 - 172.90 0.1721 times
Fri 17 July 2026 160.00 (1.49%) 159.50 150.50 - 172.90 1.3142 times
Fri 10 July 2026 157.65 (17.74%) 138.50 138.50 - 174.00 5.2259 times
Fri 03 July 2026 133.90 (7.25%) 129.00 117.50 - 140.00 1.2029 times
Thu 25 June 2026 124.85 (-3.92%) 132.95 116.40 - 132.95 0.6083 times

 weekly chart TirupatiSta

Monthly price and charts TirupatiSta

Strong monthly Stock price targets for TirupatiSta 524582 are 126.68 and 143.68

Monthly Target 1114.12
Monthly Target 2122.23
Monthly Target 3131.11666666667
Monthly Target 4139.23
Monthly Target 5148.12

Monthly price and volumes Tirupati Sta

Date Closing Open Range Volume
Fri 04 September 2026 130.35 (2.24%) 130.25 123.00 - 140.00 0.0297 times
Mon 31 August 2026 127.50 (-17.42%) 154.40 122.25 - 164.45 0.3166 times
Fri 31 July 2026 154.40 (23.77%) 125.00 117.50 - 174.00 1.7023 times
Tue 30 June 2026 124.75 (-16.13%) 145.00 116.40 - 145.00 0.9698 times
Fri 29 May 2026 148.75 (9.05%) 139.00 126.00 - 160.00 0.7839 times
Thu 30 April 2026 136.40 (10.53%) 134.90 120.20 - 160.00 0.6051 times
Mon 30 March 2026 123.40 (-24.94%) 160.00 115.40 - 169.85 4.0067 times
Fri 27 February 2026 164.40 (1.11%) 162.60 151.80 - 188.95 0.5628 times
Fri 30 January 2026 162.60 (-2.02%) 166.00 160.10 - 184.75 0.3938 times
Wed 31 December 2025 165.95 (-7.19%) 177.00 160.00 - 195.00 0.6293 times
Fri 28 November 2025 178.80 (2.23%) 178.60 165.00 - 198.00 1.0823 times

 monthly chart TirupatiSta

Yearly price and charts TirupatiSta

Strong yearly Stock price targets for TirupatiSta 524582 are 86.1 and 159.65

Yearly Target 171.35
Yearly Target 2100.85
Yearly Target 3144.9
Yearly Target 4174.4
Yearly Target 5218.45

Yearly price and volumes Tirupati Sta

Date Closing Open Range Volume
Fri 04 September 2026 130.35 (-21.45%) 166.00 115.40 - 188.95 0.4291 times
Wed 31 December 2025 165.95 (10.56%) 145.35 145.35 - 218.90 1.7932 times
Tue 31 December 2024 150.10 (15.73%) 130.05 122.00 - 263.85 2.5596 times
Fri 29 December 2023 129.70 (79.89%) 70.70 58.50 - 149.55 1.1529 times
Fri 30 December 2022 72.10 (25.61%) 55.35 52.75 - 91.65 0.9588 times
Fri 31 December 2021 57.40 (71.34%) 33.50 33.50 - 67.50 1.0994 times
Thu 31 December 2020 33.50 (80.11%) 17.75 12.15 - 49.50 0.6456 times
Tue 31 December 2019 18.60 (-53.5%) 41.00 18.20 - 44.95 0.1993 times
Mon 31 December 2018 40.00 (0%) 70.75 34.00 - 70.75 0.1623 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of TirupatiSta

Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirupati Sta 524582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tirupati Sta 524582 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tirupati Sta 524582 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.88

Munafa value: 10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 6 points

Upper Bollinger band is at 151 and lower is at 129, while middle bands are at 135 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TirupatiSta (524582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TirupatiSta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TirupatiSta in short term and the sell signal is strong.

TirupatiSta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TirupatiSta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TirupatiSta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.79 and TirupatiSta 524582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.

TirupatiSta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sta 524582

DMA (daily moving average) of Tirupati Sta 524582

DMA period DMA value
5 day DMA 132.56
12 day DMA 136.71
20 day DMA 139.65
35 day DMA 147.85
50 day DMA 147.09
100 day DMA 140.88
150 day DMA 145.32
200 day DMA 151.82

EMA (exponential moving average) of Tirupati Sta 524582

EMA period EMA current EMA prev EMA prev2
5 day EMA134.12136.01134.02
12 day EMA136.81137.99137.63
20 day EMA139.52140.48140.53
35 day EMA141.58142.24142.37
50 day EMA144.08144.64144.83

SMA (simple moving average) of Tirupati Sta 524582

SMA period SMA current SMA prev SMA prev2
5 day SMA132.56134.29134.23
12 day SMA136.71137.91138.56
20 day SMA139.65140.34141.04
35 day SMA147.85148.69149.13
50 day SMA147.09147146.67
100 day SMA140.88141.14141.27
150 day SMA145.32145.58145.77
200 day SMA151.82152.09152.29

Fundamentals, profit and EPS of Tirupati Sta 524582

EPS is 6.86 and PE is: 19

Last quarter profit: (March 2026 quarter) 2.45 crores (60.13%)

Debt: 110.10 in crores

Market capitalization: 119.72

EPS is 5.90 and PE is: 22.09

Last quarter profit: (December 2025 quarter) 2.46 crores (-66.89%)

Debt: 135.86 in crores

Market capitalization: 117.08

Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top