ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSta

Strong intraday Stock price targets for TirupatiSta are 132.28 and 138.18

Intraday Target 1130.9
Intraday Target 2133.65
Intraday Target 3136.8
Intraday Target 4139.55
Intraday Target 5142.7

Daily price and volume Tirupati Sta

Date Closing Open Range Volume
Thu 30 April 2026 136.40 (2.1%) 139.95 134.05 - 139.95 0.0295 times
Wed 29 April 2026 133.60 (-3.71%) 135.00 131.00 - 139.80 5.3597 times
Tue 28 April 2026 138.75 (-2.08%) 145.00 126.15 - 149.00 2.1277 times
Mon 27 April 2026 141.70 (0.18%) 159.95 140.00 - 159.95 0.25 times
Fri 24 April 2026 141.45 (1.04%) 148.90 132.20 - 148.90 0.0581 times
Thu 23 April 2026 140.00 (-2.71%) 140.00 133.00 - 148.00 1.0865 times
Wed 22 April 2026 143.90 (-2.08%) 150.45 142.00 - 150.45 0.0138 times
Tue 21 April 2026 146.95 (-0.68%) 142.00 142.00 - 146.95 0.374 times
Mon 20 April 2026 147.95 (2.85%) 150.00 140.50 - 150.00 0.3218 times
Fri 17 April 2026 143.85 (2.75%) 140.00 140.00 - 144.85 0.3789 times
Thu 16 April 2026 140.00 (-1.82%) 140.00 139.00 - 144.85 0.2588 times

 Daily chart TirupatiSta

Weekly price and charts TirupatiSta

Strong weekly Stock price targets for TirupatiSta 524582 are 114.38 and 148.18

Weekly Target 1107.03
Weekly Target 2121.72
Weekly Target 3140.83333333333
Weekly Target 4155.52
Weekly Target 5174.63

Weekly price and volumes for Tirupati Sta

Date Closing Open Range Volume
Thu 30 April 2026 136.40 (-3.57%) 159.95 126.15 - 159.95 0.6416 times
Fri 24 April 2026 141.45 (-1.67%) 150.00 132.20 - 150.45 0.1532 times
Fri 17 April 2026 143.85 (-7.94%) 150.00 131.40 - 150.00 0.2715 times
Fri 10 April 2026 156.25 (20.7%) 129.45 129.45 - 160.00 0.2154 times
Thu 02 April 2026 129.45 (6.02%) 125.20 120.15 - 134.90 0.0463 times
Fri 27 March 2026 122.10 (-15.73%) 157.50 115.40 - 157.50 0.6955 times
Fri 20 March 2026 144.90 (0.94%) 144.00 125.65 - 162.95 2.8676 times
Fri 13 March 2026 143.55 (-6.88%) 150.50 142.35 - 169.85 4.4658 times
Fri 06 March 2026 154.15 (-6.23%) 160.00 152.00 - 169.85 0.5273 times
Fri 27 February 2026 164.40 (-3.27%) 170.00 159.10 - 170.00 0.1157 times
Fri 20 February 2026 169.95 (6.38%) 160.00 160.00 - 172.00 0.4006 times

 weekly chart TirupatiSta

Monthly price and charts TirupatiSta

Strong monthly Stock price targets for TirupatiSta 524582 are 128.3 and 168.1

Monthly Target 199.07
Monthly Target 2117.73
Monthly Target 3138.86666666667
Monthly Target 4157.53
Monthly Target 5178.67

Monthly price and volumes Tirupati Sta

Date Closing Open Range Volume
Thu 30 April 2026 136.40 (10.53%) 134.90 120.20 - 160.00 0.2355 times
Mon 30 March 2026 123.40 (-24.94%) 160.00 115.40 - 169.85 1.5594 times
Fri 27 February 2026 164.40 (1.11%) 162.60 151.80 - 188.95 0.2191 times
Fri 30 January 2026 162.60 (-2.02%) 166.00 160.10 - 184.75 0.1533 times
Wed 31 December 2025 165.95 (-7.19%) 177.00 160.00 - 195.00 0.2449 times
Fri 28 November 2025 178.80 (2.23%) 178.60 165.00 - 198.00 0.4212 times
Fri 31 October 2025 174.90 (-1.74%) 184.95 164.00 - 190.00 0.2877 times
Tue 30 September 2025 178.00 (-3.71%) 187.00 169.05 - 218.90 2.8209 times
Fri 29 August 2025 184.85 (-1.78%) 196.00 172.30 - 199.00 1.1764 times
Thu 31 July 2025 188.20 (14.79%) 177.00 157.00 - 206.90 2.8816 times
Mon 30 June 2025 163.95 (0.31%) 165.00 155.00 - 174.90 0.721 times

 monthly chart TirupatiSta

Yearly price and charts TirupatiSta

Strong yearly Stock price targets for TirupatiSta 524582 are 89.13 and 162.68

Yearly Target 173.37
Yearly Target 2104.88
Yearly Target 3146.91666666667
Yearly Target 4178.43
Yearly Target 5220.47

Yearly price and volumes Tirupati Sta

Date Closing Open Range Volume
Thu 30 April 2026 136.40 (-17.81%) 166.00 115.40 - 188.95 0.26 times
Wed 31 December 2025 165.95 (10.56%) 145.35 145.35 - 218.90 1.8285 times
Tue 31 December 2024 150.10 (15.73%) 130.05 122.00 - 263.85 2.61 times
Fri 29 December 2023 129.70 (79.89%) 70.70 58.50 - 149.55 1.1756 times
Fri 30 December 2022 72.10 (25.61%) 55.35 52.75 - 91.65 0.9777 times
Fri 31 December 2021 57.40 (71.34%) 33.50 33.50 - 67.50 1.1211 times
Thu 31 December 2020 33.50 (80.11%) 17.75 12.15 - 49.50 0.6583 times
Tue 31 December 2019 18.60 (-53.5%) 41.00 18.20 - 44.95 0.2032 times
Mon 31 December 2018 40.00 (0%) 70.75 34.00 - 70.75 0.1655 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of TirupatiSta

Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirupati Sta 524582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 8 points

Upper Bollinger band is at 157 and lower is at 128, while middle bands are at 135 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TirupatiSta (524582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TirupatiSta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TirupatiSta in short term and the sell signal is strong.

TirupatiSta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TirupatiSta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TirupatiSta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.01 and TirupatiSta 524582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.

TirupatiSta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sta 524582

DMA (daily moving average) of Tirupati Sta 524582

DMA period DMA value
5 day DMA 138.38
12 day DMA 141.43
20 day DMA 141.77
35 day DMA 142.49
50 day DMA 148.22
100 day DMA 158.1
150 day DMA 165.89
200 day DMA 170.16

EMA (exponential moving average) of Tirupati Sta 524582

EMA period EMA current EMA prev EMA prev2
5 day EMA137.92138.68141.22
12 day EMA140.31141.02142.37
20 day EMA141.63142.18143.08
35 day EMA145.7146.25146.99
50 day EMA148.71149.21149.85

SMA (simple moving average) of Tirupati Sta 524582

SMA period SMA current SMA prev SMA prev2
5 day SMA138.38139.1141.16
12 day SMA141.43142.52144.4
20 day SMA141.77141.12140.55
35 day SMA142.49142.99143.75
50 day SMA148.22148.82149.4
100 day SMA158.1158.53159.02
150 day SMA165.89166.39166.84
200 day SMA170.16170.31170.46

Fundamentals, profit and EPS of Tirupati Sta 524582

EPS is 5.90 and PE is: 23.12

Last quarter profit: (December 2025 quarter) 2.46 crores (-66.89%)

Debt: 135.86 in crores

Market capitalization: 117.08

EPS is 11.03 and PE is: 12.37

Last quarter profit: (September 2025 quarter) 0.01 crores (-98.48%)

Debt: 135.86 in crores

Market capitalization: 162.78

Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top