ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSta

Strong intraday Stock price targets for TirupatiSta are 167.25 and 171.65

Intraday Target 1163.67
Intraday Target 2166.43
Intraday Target 3168.06666666667
Intraday Target 4170.83
Intraday Target 5172.47

Daily price and volume Tirupati Sta

Date Closing Open Range Volume
Fri 26 December 2025 169.20 (-0.47%) 165.30 165.30 - 169.70 0.3417 times
Wed 24 December 2025 170.00 (2.1%) 166.50 165.25 - 171.65 2.2034 times
Tue 23 December 2025 166.50 (-0.21%) 171.90 165.25 - 172.00 0.4675 times
Mon 22 December 2025 166.85 (-2.23%) 170.00 163.10 - 170.00 1.6512 times
Fri 19 December 2025 170.65 (-0.41%) 171.35 166.15 - 174.00 0.6014 times
Thu 18 December 2025 171.35 (-0.64%) 169.20 169.00 - 171.55 0.3499 times
Wed 17 December 2025 172.45 (1.44%) 175.40 170.00 - 175.40 0.8693 times
Tue 16 December 2025 170.00 (-2.27%) 173.90 170.00 - 173.90 0.2542 times
Mon 15 December 2025 173.95 (3.42%) 174.60 169.90 - 174.60 1.1919 times
Fri 12 December 2025 168.20 (-1.06%) 175.00 168.00 - 175.00 2.0694 times
Thu 11 December 2025 170.00 (0.41%) 174.90 168.25 - 185.90 6.7988 times

 Daily chart TirupatiSta

Weekly price and charts TirupatiSta

Strong weekly Stock price targets for TirupatiSta 524582 are 161.7 and 170.6

Weekly Target 1159.2
Weekly Target 2164.2
Weekly Target 3168.1
Weekly Target 4173.1
Weekly Target 5177

Weekly price and volumes for Tirupati Sta

Date Closing Open Range Volume
Fri 26 December 2025 169.20 (-0.85%) 170.00 163.10 - 172.00 0.2972 times
Fri 19 December 2025 170.65 (1.46%) 174.60 166.15 - 175.40 0.2082 times
Fri 12 December 2025 168.20 (-3.58%) 189.90 160.00 - 195.00 0.7926 times
Fri 05 December 2025 174.45 (-2.43%) 177.00 165.00 - 194.00 1.3747 times
Fri 28 November 2025 178.80 (4.23%) 175.00 166.10 - 184.80 1.1811 times
Fri 21 November 2025 171.55 (-6.1%) 189.00 167.35 - 189.00 0.8109 times
Fri 14 November 2025 182.70 (-0.35%) 179.00 168.00 - 198.00 1.1375 times
Fri 07 November 2025 183.35 (4.83%) 178.60 165.00 - 194.95 1.8412 times
Fri 31 October 2025 174.90 (0.81%) 183.00 166.05 - 190.00 1.8813 times
Thu 23 October 2025 173.50 (-0.43%) 174.25 165.20 - 182.00 0.4753 times
Fri 17 October 2025 174.25 (2.41%) 170.15 164.00 - 176.90 0.3985 times

 weekly chart TirupatiSta

Monthly price and charts TirupatiSta

Strong monthly Stock price targets for TirupatiSta 524582 are 147.1 and 182.1

Monthly Target 1139.73
Monthly Target 2154.47
Monthly Target 3174.73333333333
Monthly Target 4189.47
Monthly Target 5209.73

Monthly price and volumes Tirupati Sta

Date Closing Open Range Volume
Fri 26 December 2025 169.20 (-5.37%) 177.00 160.00 - 195.00 0.2101 times
Fri 28 November 2025 178.80 (2.23%) 178.60 165.00 - 198.00 0.3907 times
Fri 31 October 2025 174.90 (-1.74%) 184.95 164.00 - 190.00 0.2668 times
Tue 30 September 2025 178.00 (-3.71%) 187.00 169.05 - 218.90 2.6165 times
Fri 29 August 2025 184.85 (-1.78%) 196.00 172.30 - 199.00 1.0911 times
Thu 31 July 2025 188.20 (14.79%) 177.00 157.00 - 206.90 2.6728 times
Mon 30 June 2025 163.95 (0.31%) 165.00 155.00 - 174.90 0.6687 times
Fri 30 May 2025 163.45 (-6.52%) 176.00 158.05 - 185.00 0.4334 times
Wed 30 April 2025 174.85 (-4.84%) 181.90 164.00 - 195.00 1.0442 times
Fri 28 March 2025 183.75 (5.88%) 185.00 163.80 - 189.95 0.6056 times
Fri 28 February 2025 173.55 (-1%) 180.00 164.00 - 205.00 1.3097 times

 monthly chart TirupatiSta

Yearly price and charts TirupatiSta

Strong yearly Stock price targets for TirupatiSta 524582 are 157.28 and 230.83

Yearly Target 1104.27
Yearly Target 2136.73
Yearly Target 3177.81666666667
Yearly Target 4210.28
Yearly Target 5251.37

Yearly price and volumes Tirupati Sta

Date Closing Open Range Volume
Fri 26 December 2025 169.20 (12.72%) 145.35 145.35 - 218.90 1.6721 times
Tue 31 December 2024 150.10 (15.73%) 130.05 122.00 - 263.85 2.3897 times
Fri 29 December 2023 129.70 (79.89%) 70.70 58.50 - 149.55 1.0763 times
Fri 30 December 2022 72.10 (25.61%) 55.35 52.75 - 91.65 0.8952 times
Fri 31 December 2021 57.40 (71.34%) 33.50 33.50 - 67.50 1.0264 times
Thu 31 December 2020 33.50 (80.11%) 17.75 12.15 - 49.50 0.6027 times
Tue 31 December 2019 18.60 (-53.5%) 41.00 18.20 - 44.95 0.1861 times
Mon 31 December 2018 40.00 (0%) 70.75 34.00 - 70.75 0.1515 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of TirupatiSta

Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirupati Sta 524582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 4 points

Upper Bollinger band is at 178 and lower is at 165, while middle bands are at 168 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TirupatiSta (524582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TirupatiSta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TirupatiSta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TirupatiSta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TirupatiSta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TirupatiSta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.69 and TirupatiSta 524582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.

TirupatiSta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sta 524582

DMA (daily moving average) of Tirupati Sta 524582

DMA period DMA value
5 day DMA 168.64
12 day DMA 169.87
20 day DMA 170.92
35 day DMA 174.27
50 day DMA 174.48
100 day DMA 180.77
150 day DMA 177.22
200 day DMA 177.13

EMA (exponential moving average) of Tirupati Sta 524582

EMA period EMA current EMA prev EMA prev2
5 day EMA169.11169.07168.61
12 day EMA169.94170.08170.09
20 day EMA170.98171.17171.29
35 day EMA172.37172.56172.71
50 day EMA173.95174.14174.31

SMA (simple moving average) of Tirupati Sta 524582

SMA period SMA current SMA prev SMA prev2
5 day SMA168.64169.07169.56
12 day SMA169.87169.97169.65
20 day SMA170.92171.6171.57
35 day SMA174.27174.35174.45
50 day SMA174.48174.5174.49
100 day SMA180.77181.01181.21
150 day SMA177.22177.21177.2
200 day SMA177.13177.19177.23

Fundamentals, profit and EPS of Tirupati Sta 524582

EPS is 11.03 and PE is: 15.34

Last quarter profit: (September 2025 quarter) 0.01 crores (-98.48%)

Debt: 135.86 in crores

Market capitalization: 162.78

EPS is 11.54 and PE is: 14.66

Last quarter profit: (June 2025 quarter) 1.45 crores (169.71%)

Debt: 135.88 in crores

Market capitalization: 177.26

Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top