ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSta

Strong intraday Stock price targets for TirupatiSta are 112.38 and 128.93

Intraday Target 1108.2
Intraday Target 2116.55
Intraday Target 3124.75
Intraday Target 4133.1
Intraday Target 5141.3

Daily price and volume Tirupati Sta

Date Closing Open Range Volume
Mon 22 June 2026 124.90 (-3.89%) 132.95 116.40 - 132.95 1.6602 times
Fri 19 June 2026 129.95 (-3.02%) 133.00 129.60 - 133.95 0.3236 times
Thu 18 June 2026 134.00 (3.55%) 131.00 130.00 - 134.00 0.7481 times
Wed 17 June 2026 129.40 (0.66%) 131.80 129.40 - 131.80 0.705 times
Tue 16 June 2026 128.55 (4.05%) 125.00 125.00 - 131.90 0.0354 times
Mon 15 June 2026 123.55 (-3.4%) 127.90 122.00 - 133.50 1.1079 times
Fri 12 June 2026 127.90 (3.19%) 123.00 120.10 - 127.95 0.7731 times
Thu 11 June 2026 123.95 (2.52%) 129.00 122.05 - 129.00 0.774 times
Wed 10 June 2026 120.90 (-1.55%) 129.90 119.05 - 131.15 2.8493 times
Tue 09 June 2026 122.80 (-0.65%) 132.00 120.00 - 133.35 1.0234 times
Mon 08 June 2026 123.60 (-2.94%) 128.05 122.50 - 129.90 1.7957 times

 Daily chart TirupatiSta

Weekly price and charts TirupatiSta

Strong weekly Stock price targets for TirupatiSta 524582 are 112.38 and 128.93

Weekly Target 1108.2
Weekly Target 2116.55
Weekly Target 3124.75
Weekly Target 4133.1
Weekly Target 5141.3

Weekly price and volumes for Tirupati Sta

Date Closing Open Range Volume
Mon 22 June 2026 124.90 (-3.89%) 132.95 116.40 - 132.95 0.3571 times
Fri 19 June 2026 129.95 (1.6%) 127.90 122.00 - 134.00 0.6281 times
Fri 12 June 2026 127.90 (0.43%) 128.05 119.05 - 133.35 1.552 times
Fri 05 June 2026 127.35 (-14.39%) 145.00 126.05 - 145.00 1.813 times
Fri 29 May 2026 148.75 (8.18%) 144.00 129.10 - 160.00 1.1418 times
Fri 22 May 2026 137.50 (3.11%) 130.10 126.00 - 139.00 0.4608 times
Fri 15 May 2026 133.35 (-1.11%) 137.00 130.00 - 144.00 1.2463 times
Fri 08 May 2026 134.85 (-1.14%) 139.00 129.05 - 143.00 0.9865 times
Thu 30 April 2026 136.40 (-3.57%) 159.95 126.15 - 159.95 1.4648 times
Fri 24 April 2026 141.45 (-1.67%) 150.00 132.20 - 150.45 0.3497 times
Fri 17 April 2026 143.85 (-7.94%) 150.00 131.40 - 150.00 0.6199 times

 weekly chart TirupatiSta

Monthly price and charts TirupatiSta

Strong monthly Stock price targets for TirupatiSta 524582 are 106.35 and 134.95

Monthly Target 1100.17
Monthly Target 2112.53
Monthly Target 3128.76666666667
Monthly Target 4141.13
Monthly Target 5157.37

Monthly price and volumes Tirupati Sta

Date Closing Open Range Volume
Mon 22 June 2026 124.90 (-16.03%) 145.00 116.40 - 145.00 0.5248 times
Fri 29 May 2026 148.75 (9.05%) 139.00 126.00 - 160.00 0.4627 times
Thu 30 April 2026 136.40 (10.53%) 134.90 120.20 - 160.00 0.3572 times
Mon 30 March 2026 123.40 (-24.94%) 160.00 115.40 - 169.85 2.3652 times
Fri 27 February 2026 164.40 (1.11%) 162.60 151.80 - 188.95 0.3322 times
Fri 30 January 2026 162.60 (-2.02%) 166.00 160.10 - 184.75 0.2325 times
Wed 31 December 2025 165.95 (-7.19%) 177.00 160.00 - 195.00 0.3715 times
Fri 28 November 2025 178.80 (2.23%) 178.60 165.00 - 198.00 0.6389 times
Fri 31 October 2025 174.90 (-1.74%) 184.95 164.00 - 190.00 0.4363 times
Tue 30 September 2025 178.00 (-3.71%) 187.00 169.05 - 218.90 4.2786 times
Fri 29 August 2025 184.85 (-1.78%) 196.00 172.30 - 199.00 1.7843 times

 monthly chart TirupatiSta

Yearly price and charts TirupatiSta

Strong yearly Stock price targets for TirupatiSta 524582 are 83.38 and 156.93

Yearly Target 169.53
Yearly Target 297.22
Yearly Target 3143.08333333333
Yearly Target 4170.77
Yearly Target 5216.63

Yearly price and volumes Tirupati Sta

Date Closing Open Range Volume
Mon 22 June 2026 124.90 (-24.74%) 166.00 115.40 - 188.95 0.3352 times
Wed 31 December 2025 165.95 (10.56%) 145.35 145.35 - 218.90 1.8128 times
Tue 31 December 2024 150.10 (15.73%) 130.05 122.00 - 263.85 2.5876 times
Fri 29 December 2023 129.70 (79.89%) 70.70 58.50 - 149.55 1.1655 times
Fri 30 December 2022 72.10 (25.61%) 55.35 52.75 - 91.65 0.9693 times
Fri 31 December 2021 57.40 (71.34%) 33.50 33.50 - 67.50 1.1114 times
Thu 31 December 2020 33.50 (80.11%) 17.75 12.15 - 49.50 0.6527 times
Tue 31 December 2019 18.60 (-53.5%) 41.00 18.20 - 44.95 0.2015 times
Mon 31 December 2018 40.00 (0%) 70.75 34.00 - 70.75 0.164 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of TirupatiSta

Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirupati Sta 524582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tirupati Sta 524582 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.98

Munafa value: 10 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 144 and lower is at 117, while middle bands are at 124 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TirupatiSta (524582) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TirupatiSta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TirupatiSta in short term but the buy signal is initial and weak.

TirupatiSta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TirupatiSta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TirupatiSta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.73 and TirupatiSta 524582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.

TirupatiSta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sta 524582

DMA (daily moving average) of Tirupati Sta 524582

DMA period DMA value
5 day DMA 129.36
12 day DMA 126.4
20 day DMA 129.93
35 day DMA 132.49
50 day DMA 135.86
100 day DMA 145.32
150 day DMA 154.16
200 day DMA 161.5

EMA (exponential moving average) of Tirupati Sta 524582

EMA period EMA current EMA prev EMA prev2
5 day EMA128.05129.63129.47
12 day EMA128.37129128.83
20 day EMA129.63130.13130.15
35 day EMA132.23132.66132.82
50 day EMA135.2135.62135.85

SMA (simple moving average) of Tirupati Sta 524582

SMA period SMA current SMA prev SMA prev2
5 day SMA129.36129.09128.68
12 day SMA126.4126.62126.46
20 day SMA129.93130.56131.01
35 day SMA132.49132.82132.92
50 day SMA135.86136.36136.48
100 day SMA145.32145.77146.12
150 day SMA154.16154.55154.83
200 day SMA161.5161.79162.05

Fundamentals, profit and EPS of Tirupati Sta 524582

EPS is 5.90 and PE is: 21.17

Last quarter profit: (December 2025 quarter) 2.46 crores (-66.89%)

Debt: 135.86 in crores

Market capitalization: 117.08

EPS is 11.03 and PE is: 11.32

Last quarter profit: (September 2025 quarter) 0.01 crores (-98.48%)

Debt: 135.86 in crores

Market capitalization: 162.78

Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top