TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524582
- 524582 Experts view
- Tomorrow's Movement 524582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSta
Strong intraday Stock price targets for TirupatiSta are 112.38 and 128.93
| Intraday Target 1 | 108.2 |
| Intraday Target 2 | 116.55 |
| Intraday Target 3 | 124.75 |
| Intraday Target 4 | 133.1 |
| Intraday Target 5 | 141.3 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 124.90 (-3.89%) | 132.95 | 116.40 - 132.95 | 1.6602 times | Fri 19 June 2026 | 129.95 (-3.02%) | 133.00 | 129.60 - 133.95 | 0.3236 times | Thu 18 June 2026 | 134.00 (3.55%) | 131.00 | 130.00 - 134.00 | 0.7481 times | Wed 17 June 2026 | 129.40 (0.66%) | 131.80 | 129.40 - 131.80 | 0.705 times | Tue 16 June 2026 | 128.55 (4.05%) | 125.00 | 125.00 - 131.90 | 0.0354 times | Mon 15 June 2026 | 123.55 (-3.4%) | 127.90 | 122.00 - 133.50 | 1.1079 times | Fri 12 June 2026 | 127.90 (3.19%) | 123.00 | 120.10 - 127.95 | 0.7731 times | Thu 11 June 2026 | 123.95 (2.52%) | 129.00 | 122.05 - 129.00 | 0.774 times | Wed 10 June 2026 | 120.90 (-1.55%) | 129.90 | 119.05 - 131.15 | 2.8493 times | Tue 09 June 2026 | 122.80 (-0.65%) | 132.00 | 120.00 - 133.35 | 1.0234 times | Mon 08 June 2026 | 123.60 (-2.94%) | 128.05 | 122.50 - 129.90 | 1.7957 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 112.38 and 128.93
| Weekly Target 1 | 108.2 |
| Weekly Target 2 | 116.55 |
| Weekly Target 3 | 124.75 |
| Weekly Target 4 | 133.1 |
| Weekly Target 5 | 141.3 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 124.90 (-3.89%) | 132.95 | 116.40 - 132.95 | 0.3571 times | Fri 19 June 2026 | 129.95 (1.6%) | 127.90 | 122.00 - 134.00 | 0.6281 times | Fri 12 June 2026 | 127.90 (0.43%) | 128.05 | 119.05 - 133.35 | 1.552 times | Fri 05 June 2026 | 127.35 (-14.39%) | 145.00 | 126.05 - 145.00 | 1.813 times | Fri 29 May 2026 | 148.75 (8.18%) | 144.00 | 129.10 - 160.00 | 1.1418 times | Fri 22 May 2026 | 137.50 (3.11%) | 130.10 | 126.00 - 139.00 | 0.4608 times | Fri 15 May 2026 | 133.35 (-1.11%) | 137.00 | 130.00 - 144.00 | 1.2463 times | Fri 08 May 2026 | 134.85 (-1.14%) | 139.00 | 129.05 - 143.00 | 0.9865 times | Thu 30 April 2026 | 136.40 (-3.57%) | 159.95 | 126.15 - 159.95 | 1.4648 times | Fri 24 April 2026 | 141.45 (-1.67%) | 150.00 | 132.20 - 150.45 | 0.3497 times | Fri 17 April 2026 | 143.85 (-7.94%) | 150.00 | 131.40 - 150.00 | 0.6199 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 106.35 and 134.95
| Monthly Target 1 | 100.17 |
| Monthly Target 2 | 112.53 |
| Monthly Target 3 | 128.76666666667 |
| Monthly Target 4 | 141.13 |
| Monthly Target 5 | 157.37 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 124.90 (-16.03%) | 145.00 | 116.40 - 145.00 | 0.5248 times | Fri 29 May 2026 | 148.75 (9.05%) | 139.00 | 126.00 - 160.00 | 0.4627 times | Thu 30 April 2026 | 136.40 (10.53%) | 134.90 | 120.20 - 160.00 | 0.3572 times | Mon 30 March 2026 | 123.40 (-24.94%) | 160.00 | 115.40 - 169.85 | 2.3652 times | Fri 27 February 2026 | 164.40 (1.11%) | 162.60 | 151.80 - 188.95 | 0.3322 times | Fri 30 January 2026 | 162.60 (-2.02%) | 166.00 | 160.10 - 184.75 | 0.2325 times | Wed 31 December 2025 | 165.95 (-7.19%) | 177.00 | 160.00 - 195.00 | 0.3715 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.6389 times | Fri 31 October 2025 | 174.90 (-1.74%) | 184.95 | 164.00 - 190.00 | 0.4363 times | Tue 30 September 2025 | 178.00 (-3.71%) | 187.00 | 169.05 - 218.90 | 4.2786 times | Fri 29 August 2025 | 184.85 (-1.78%) | 196.00 | 172.30 - 199.00 | 1.7843 times |
Yearly price and charts TirupatiSta
Strong yearly Stock price targets for TirupatiSta 524582 are 83.38 and 156.93
| Yearly Target 1 | 69.53 |
| Yearly Target 2 | 97.22 |
| Yearly Target 3 | 143.08333333333 |
| Yearly Target 4 | 170.77 |
| Yearly Target 5 | 216.63 |
Yearly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 124.90 (-24.74%) | 166.00 | 115.40 - 188.95 | 0.3352 times | Wed 31 December 2025 | 165.95 (10.56%) | 145.35 | 145.35 - 218.90 | 1.8128 times | Tue 31 December 2024 | 150.10 (15.73%) | 130.05 | 122.00 - 263.85 | 2.5876 times | Fri 29 December 2023 | 129.70 (79.89%) | 70.70 | 58.50 - 149.55 | 1.1655 times | Fri 30 December 2022 | 72.10 (25.61%) | 55.35 | 52.75 - 91.65 | 0.9693 times | Fri 31 December 2021 | 57.40 (71.34%) | 33.50 | 33.50 - 67.50 | 1.1114 times | Thu 31 December 2020 | 33.50 (80.11%) | 17.75 | 12.15 - 49.50 | 0.6527 times | Tue 31 December 2019 | 18.60 (-53.5%) | 41.00 | 18.20 - 44.95 | 0.2015 times | Mon 31 December 2018 | 40.00 (0%) | 70.75 | 34.00 - 70.75 | 0.164 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSta
Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Sta 524582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tirupati Sta 524582 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.98
Munafa value: 10 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 117, while middle bands are at 124 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TirupatiSta (524582) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TirupatiSta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TirupatiSta in short term but the buy signal is initial and weak.
TirupatiSta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TirupatiSta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TirupatiSta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.73 and TirupatiSta 524582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.
TirupatiSta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 129.36 |
| 12 day DMA | 126.4 |
| 20 day DMA | 129.93 |
| 35 day DMA | 132.49 |
| 50 day DMA | 135.86 |
| 100 day DMA | 145.32 |
| 150 day DMA | 154.16 |
| 200 day DMA | 161.5 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.05 | 129.63 | 129.47 |
| 12 day EMA | 128.37 | 129 | 128.83 |
| 20 day EMA | 129.63 | 130.13 | 130.15 |
| 35 day EMA | 132.23 | 132.66 | 132.82 |
| 50 day EMA | 135.2 | 135.62 | 135.85 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.36 | 129.09 | 128.68 |
| 12 day SMA | 126.4 | 126.62 | 126.46 |
| 20 day SMA | 129.93 | 130.56 | 131.01 |
| 35 day SMA | 132.49 | 132.82 | 132.92 |
| 50 day SMA | 135.86 | 136.36 | 136.48 |
| 100 day SMA | 145.32 | 145.77 | 146.12 |
| 150 day SMA | 154.16 | 154.55 | 154.83 |
| 200 day SMA | 161.5 | 161.79 | 162.05 |
Fundamentals, profit and EPS of Tirupati Sta 524582
EPS is 5.90 and PE is: 21.17
Last quarter profit: (December 2025 quarter) 2.46 crores (-66.89%)
Debt: 135.86 in crores
Market capitalization: 117.08
EPS is 11.03 and PE is: 11.32
Last quarter profit: (September 2025 quarter) 0.01 crores (-98.48%)
Debt: 135.86 in crores
Market capitalization: 162.78
Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


