ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSta

Strong intraday Stock price targets for TirupatiSta are 172.38 and 180.98

Intraday Target 1165.85
Intraday Target 2170.3
Intraday Target 3174.45
Intraday Target 4178.9
Intraday Target 5183.05

Daily price and volume Tirupati Sta

Date Closing Open Range Volume
Thu 04 December 2025 174.75 (2.43%) 171.15 170.00 - 178.60 3.5235 times
Wed 03 December 2025 170.60 (-0.03%) 171.55 165.00 - 173.90 1.0282 times
Tue 02 December 2025 170.65 (-1.93%) 194.00 170.30 - 194.00 0.3242 times
Mon 01 December 2025 174.00 (-2.68%) 177.00 174.00 - 178.80 0.0181 times
Fri 28 November 2025 178.80 (-2.27%) 184.50 171.75 - 184.50 0.096 times
Thu 27 November 2025 182.95 (8.09%) 168.25 168.25 - 183.95 2.2341 times
Wed 26 November 2025 169.25 (-1.83%) 184.80 168.50 - 184.80 0.2731 times
Tue 25 November 2025 172.40 (2.77%) 171.85 168.30 - 183.70 0.3754 times
Mon 24 November 2025 167.75 (-2.22%) 175.00 166.10 - 175.00 1.2483 times
Fri 21 November 2025 171.55 (-0.03%) 171.00 170.75 - 177.80 0.8792 times
Thu 20 November 2025 171.60 (-4.67%) 180.00 170.00 - 180.00 0.3735 times

 Daily chart TirupatiSta

Weekly price and charts TirupatiSta

Strong weekly Stock price targets for TirupatiSta 524582 are 155.38 and 184.38

Weekly Target 1148.92
Weekly Target 2161.83
Weekly Target 3177.91666666667
Weekly Target 4190.83
Weekly Target 5206.92

Weekly price and volumes for Tirupati Sta

Date Closing Open Range Volume
Thu 04 December 2025 174.75 (-2.27%) 177.00 165.00 - 194.00 1.3918 times
Fri 28 November 2025 178.80 (4.23%) 175.00 166.10 - 184.80 1.202 times
Fri 21 November 2025 171.55 (-6.1%) 189.00 167.35 - 189.00 0.8252 times
Fri 14 November 2025 182.70 (-0.35%) 179.00 168.00 - 198.00 1.1577 times
Fri 07 November 2025 183.35 (4.83%) 178.60 165.00 - 194.95 1.8739 times
Fri 31 October 2025 174.90 (0.81%) 183.00 166.05 - 190.00 1.9147 times
Thu 23 October 2025 173.50 (-0.43%) 174.25 165.20 - 182.00 0.4837 times
Fri 17 October 2025 174.25 (2.41%) 170.15 164.00 - 176.90 0.4055 times
Fri 10 October 2025 170.15 (-4.54%) 183.45 165.00 - 183.45 0.2699 times
Fri 03 October 2025 178.25 (-3.47%) 184.25 175.50 - 188.00 0.4756 times
Fri 26 September 2025 184.65 (-8.5%) 209.70 177.10 - 211.95 1.116 times

 weekly chart TirupatiSta

Monthly price and charts TirupatiSta

Strong monthly Stock price targets for TirupatiSta 524582 are 155.38 and 184.38

Monthly Target 1148.92
Monthly Target 2161.83
Monthly Target 3177.91666666667
Monthly Target 4190.83
Monthly Target 5206.92

Monthly price and volumes Tirupati Sta

Date Closing Open Range Volume
Thu 04 December 2025 174.75 (-2.27%) 177.00 165.00 - 194.00 0.1086 times
Fri 28 November 2025 178.80 (2.23%) 178.60 165.00 - 198.00 0.3947 times
Fri 31 October 2025 174.90 (-1.74%) 184.95 164.00 - 190.00 0.2696 times
Tue 30 September 2025 178.00 (-3.71%) 187.00 169.05 - 218.90 2.6436 times
Fri 29 August 2025 184.85 (-1.78%) 196.00 172.30 - 199.00 1.1024 times
Thu 31 July 2025 188.20 (14.79%) 177.00 157.00 - 206.90 2.7005 times
Mon 30 June 2025 163.95 (0.31%) 165.00 155.00 - 174.90 0.6757 times
Fri 30 May 2025 163.45 (-6.52%) 176.00 158.05 - 185.00 0.4379 times
Wed 30 April 2025 174.85 (-4.84%) 181.90 164.00 - 195.00 1.0551 times
Fri 28 March 2025 183.75 (5.88%) 185.00 163.80 - 189.95 0.6119 times
Fri 28 February 2025 173.55 (-1%) 180.00 164.00 - 205.00 1.3233 times

 monthly chart TirupatiSta

Yearly price and charts TirupatiSta

Strong yearly Stock price targets for TirupatiSta 524582 are 160.05 and 233.6

Yearly Target 1106.12
Yearly Target 2140.43
Yearly Target 3179.66666666667
Yearly Target 4213.98
Yearly Target 5253.22

Yearly price and volumes Tirupati Sta

Date Closing Open Range Volume
Thu 04 December 2025 174.75 (16.42%) 145.35 145.35 - 218.90 1.6625 times
Tue 31 December 2024 150.10 (15.73%) 130.05 122.00 - 263.85 2.3933 times
Fri 29 December 2023 129.70 (79.89%) 70.70 58.50 - 149.55 1.078 times
Fri 30 December 2022 72.10 (25.61%) 55.35 52.75 - 91.65 0.8965 times
Fri 31 December 2021 57.40 (71.34%) 33.50 33.50 - 67.50 1.028 times
Thu 31 December 2020 33.50 (80.11%) 17.75 12.15 - 49.50 0.6037 times
Tue 31 December 2019 18.60 (-53.5%) 41.00 18.20 - 44.95 0.1863 times
Mon 31 December 2018 40.00 (0%) 70.75 34.00 - 70.75 0.1517 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of TirupatiSta

Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tirupati Sta 524582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tirupati Sta 524582 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 7 points

Upper Bollinger band is at 190 and lower is at 166, while middle bands are at 172 and 184

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TirupatiSta (524582) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TirupatiSta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TirupatiSta in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TirupatiSta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TirupatiSta in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TirupatiSta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.67 and TirupatiSta 524582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.

TirupatiSta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sta 524582

DMA (daily moving average) of Tirupati Sta 524582

DMA period DMA value
5 day DMA 173.76
12 day DMA 173.69
20 day DMA 177.49
35 day DMA 176.41
50 day DMA 178.82
100 day DMA 182.6
150 day DMA 177.4
200 day DMA 178.18

EMA (exponential moving average) of Tirupati Sta 524582

EMA period EMA current EMA prev EMA prev2
5 day EMA173.5172.88174.02
12 day EMA174.62174.6175.33
20 day EMA175.87175.99176.56
35 day EMA178.57178.79179.27
50 day EMA180.58180.82181.24

SMA (simple moving average) of Tirupati Sta 524582

SMA period SMA current SMA prev SMA prev2
5 day SMA173.76175.4175.13
12 day SMA173.69173.83175.37
20 day SMA177.49177.35177.5
35 day SMA176.41176.28176.25
50 day SMA178.82179.34179.86
100 day SMA182.6182.5182.43
150 day SMA177.4177.38177.4
200 day SMA178.18178.19178.23

Fundamentals, profit and EPS of Tirupati Sta 524582

EPS is 11.54 and PE is: 15.14

Last quarter profit: (June 2025 quarter) 1.45 crores (169.71%)

Debt: 135.88 in crores

Market capitalization: 177.26

EPS is 7.86 and PE is: 22.23

Last quarter profit: (March 2025 quarter) 1.53 crores (255.81%)

Debt: 135.87 in crores

Market capitalization: 156.74

Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top