TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524582
- 524582 Experts view
- Tomorrow's Movement 524582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSta
Strong intraday Stock price targets for TirupatiSta are 172.38 and 180.98
| Intraday Target 1 | 165.85 |
| Intraday Target 2 | 170.3 |
| Intraday Target 3 | 174.45 |
| Intraday Target 4 | 178.9 |
| Intraday Target 5 | 183.05 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 174.75 (2.43%) | 171.15 | 170.00 - 178.60 | 3.5235 times | Wed 03 December 2025 | 170.60 (-0.03%) | 171.55 | 165.00 - 173.90 | 1.0282 times | Tue 02 December 2025 | 170.65 (-1.93%) | 194.00 | 170.30 - 194.00 | 0.3242 times | Mon 01 December 2025 | 174.00 (-2.68%) | 177.00 | 174.00 - 178.80 | 0.0181 times | Fri 28 November 2025 | 178.80 (-2.27%) | 184.50 | 171.75 - 184.50 | 0.096 times | Thu 27 November 2025 | 182.95 (8.09%) | 168.25 | 168.25 - 183.95 | 2.2341 times | Wed 26 November 2025 | 169.25 (-1.83%) | 184.80 | 168.50 - 184.80 | 0.2731 times | Tue 25 November 2025 | 172.40 (2.77%) | 171.85 | 168.30 - 183.70 | 0.3754 times | Mon 24 November 2025 | 167.75 (-2.22%) | 175.00 | 166.10 - 175.00 | 1.2483 times | Fri 21 November 2025 | 171.55 (-0.03%) | 171.00 | 170.75 - 177.80 | 0.8792 times | Thu 20 November 2025 | 171.60 (-4.67%) | 180.00 | 170.00 - 180.00 | 0.3735 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 155.38 and 184.38
| Weekly Target 1 | 148.92 |
| Weekly Target 2 | 161.83 |
| Weekly Target 3 | 177.91666666667 |
| Weekly Target 4 | 190.83 |
| Weekly Target 5 | 206.92 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 174.75 (-2.27%) | 177.00 | 165.00 - 194.00 | 1.3918 times | Fri 28 November 2025 | 178.80 (4.23%) | 175.00 | 166.10 - 184.80 | 1.202 times | Fri 21 November 2025 | 171.55 (-6.1%) | 189.00 | 167.35 - 189.00 | 0.8252 times | Fri 14 November 2025 | 182.70 (-0.35%) | 179.00 | 168.00 - 198.00 | 1.1577 times | Fri 07 November 2025 | 183.35 (4.83%) | 178.60 | 165.00 - 194.95 | 1.8739 times | Fri 31 October 2025 | 174.90 (0.81%) | 183.00 | 166.05 - 190.00 | 1.9147 times | Thu 23 October 2025 | 173.50 (-0.43%) | 174.25 | 165.20 - 182.00 | 0.4837 times | Fri 17 October 2025 | 174.25 (2.41%) | 170.15 | 164.00 - 176.90 | 0.4055 times | Fri 10 October 2025 | 170.15 (-4.54%) | 183.45 | 165.00 - 183.45 | 0.2699 times | Fri 03 October 2025 | 178.25 (-3.47%) | 184.25 | 175.50 - 188.00 | 0.4756 times | Fri 26 September 2025 | 184.65 (-8.5%) | 209.70 | 177.10 - 211.95 | 1.116 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 155.38 and 184.38
| Monthly Target 1 | 148.92 |
| Monthly Target 2 | 161.83 |
| Monthly Target 3 | 177.91666666667 |
| Monthly Target 4 | 190.83 |
| Monthly Target 5 | 206.92 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 174.75 (-2.27%) | 177.00 | 165.00 - 194.00 | 0.1086 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.3947 times | Fri 31 October 2025 | 174.90 (-1.74%) | 184.95 | 164.00 - 190.00 | 0.2696 times | Tue 30 September 2025 | 178.00 (-3.71%) | 187.00 | 169.05 - 218.90 | 2.6436 times | Fri 29 August 2025 | 184.85 (-1.78%) | 196.00 | 172.30 - 199.00 | 1.1024 times | Thu 31 July 2025 | 188.20 (14.79%) | 177.00 | 157.00 - 206.90 | 2.7005 times | Mon 30 June 2025 | 163.95 (0.31%) | 165.00 | 155.00 - 174.90 | 0.6757 times | Fri 30 May 2025 | 163.45 (-6.52%) | 176.00 | 158.05 - 185.00 | 0.4379 times | Wed 30 April 2025 | 174.85 (-4.84%) | 181.90 | 164.00 - 195.00 | 1.0551 times | Fri 28 March 2025 | 183.75 (5.88%) | 185.00 | 163.80 - 189.95 | 0.6119 times | Fri 28 February 2025 | 173.55 (-1%) | 180.00 | 164.00 - 205.00 | 1.3233 times |
Yearly price and charts TirupatiSta
Strong yearly Stock price targets for TirupatiSta 524582 are 160.05 and 233.6
| Yearly Target 1 | 106.12 |
| Yearly Target 2 | 140.43 |
| Yearly Target 3 | 179.66666666667 |
| Yearly Target 4 | 213.98 |
| Yearly Target 5 | 253.22 |
Yearly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 174.75 (16.42%) | 145.35 | 145.35 - 218.90 | 1.6625 times | Tue 31 December 2024 | 150.10 (15.73%) | 130.05 | 122.00 - 263.85 | 2.3933 times | Fri 29 December 2023 | 129.70 (79.89%) | 70.70 | 58.50 - 149.55 | 1.078 times | Fri 30 December 2022 | 72.10 (25.61%) | 55.35 | 52.75 - 91.65 | 0.8965 times | Fri 31 December 2021 | 57.40 (71.34%) | 33.50 | 33.50 - 67.50 | 1.028 times | Thu 31 December 2020 | 33.50 (80.11%) | 17.75 | 12.15 - 49.50 | 0.6037 times | Tue 31 December 2019 | 18.60 (-53.5%) | 41.00 | 18.20 - 44.95 | 0.1863 times | Mon 31 December 2018 | 40.00 (0%) | 70.75 | 34.00 - 70.75 | 0.1517 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSta
Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 174.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirupati Sta 524582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tirupati Sta 524582 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 7 points
Upper Bollinger band is at 190 and lower is at 166, while middle bands are at 172 and 184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TirupatiSta (524582) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TirupatiSta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TirupatiSta in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TirupatiSta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TirupatiSta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TirupatiSta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.67 and TirupatiSta 524582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.
TirupatiSta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 173.76 |
| 12 day DMA | 173.69 |
| 20 day DMA | 177.49 |
| 35 day DMA | 176.41 |
| 50 day DMA | 178.82 |
| 100 day DMA | 182.6 |
| 150 day DMA | 177.4 |
| 200 day DMA | 178.18 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.5 | 172.88 | 174.02 |
| 12 day EMA | 174.62 | 174.6 | 175.33 |
| 20 day EMA | 175.87 | 175.99 | 176.56 |
| 35 day EMA | 178.57 | 178.79 | 179.27 |
| 50 day EMA | 180.58 | 180.82 | 181.24 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.76 | 175.4 | 175.13 |
| 12 day SMA | 173.69 | 173.83 | 175.37 |
| 20 day SMA | 177.49 | 177.35 | 177.5 |
| 35 day SMA | 176.41 | 176.28 | 176.25 |
| 50 day SMA | 178.82 | 179.34 | 179.86 |
| 100 day SMA | 182.6 | 182.5 | 182.43 |
| 150 day SMA | 177.4 | 177.38 | 177.4 |
| 200 day SMA | 178.18 | 178.19 | 178.23 |
Fundamentals, profit and EPS of Tirupati Sta 524582
EPS is 11.54 and PE is: 15.14
Last quarter profit: (June 2025 quarter) 1.45 crores (169.71%)
Debt: 135.88 in crores
Market capitalization: 177.26
EPS is 7.86 and PE is: 22.23
Last quarter profit: (March 2025 quarter) 1.53 crores (255.81%)
Debt: 135.87 in crores
Market capitalization: 156.74
Videos related to: TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


