Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TIRUPATI STA 524582 technical analysis buy or sell
Munafa technical analysis TIRUPATI STA 524582 technical analysis buy or sell Analysis of TIRUPATI STA 524582 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 174.45 | 174.75 | 179.90 | 174.45 |
| 04 Thu Dec | 174.75 | 171.15 | 178.60 | 170.00 |
| 03 Wed Dec | 170.60 | 171.55 | 173.90 | 165.00 |
| 02 Tue Dec | 170.65 | 194.00 | 194.00 | 170.30 |
| 01 Mon Dec | 174.00 | 177.00 | 178.80 | 174.00 |
Stock of TIRUPATI STA closed at 174.45 and it opened at 174.75
It moved inside a range of 174.45 and 179.90
52 week High is 218.90 and 52 week Low is 140.20
Financial Year High is 218.90 and Low is 155.00
This year High is 218.90 and Low is 145.35
TIRUPATI STA 524582 Daily Analysis to buy or sell
As per my analysis of TIRUPATI STA 524582, 12 day returns for TIRUPATI STA 524582 have been positive, with total returns of 2.85, which is 1.66% with investment starting at 171.60.
An investment of 100,000 bucks in TIRUPATI STA would have become 101660 bucks today.
TIRUPATI STA 524582 moves in a range of 7 points on a day to day basis. This means that a total of approx 7 plus points of returns can be expected in a bullish day, and a total of 7 minus points can be expected in a bearish day.
This is about 4.01% of returns per day.
TIRUPATI STA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TIRUPATI STA 524582 at this time.
It appears as if TIRUPATI STA 524582 gave a large move recently.
Stock of TIRUPATI STA (524582) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TIRUPATI STA is bearish for shortterm, and stock might move down till 171 or till 163.6. Use a stoploss of 177.05 and if the stock hits stoploss, then it can shoot up till 183.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TIRUPATI STA 524582
Candle stick analysis of TIRUPATI STA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIRUPATI STA are:
HL: 3.1 HC: 3.1 LC: 0 OC: 3
TIRUPATI STA is moving towards a low expiry
Candle stick analysis of TIRUPATI STA as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIRUPATI STA are:
HL: 5.1 HC: 2.2 LC: 2.8 OC: 4.4
TIRUPATI STA is moving towards a high expiry
Candle stick analysis of TIRUPATI STA as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIRUPATI STA are:
HL: 5.4 HC: 1.9 LC: 3.4 OC: 1.4
TIRUPATI STA is moving towards a high expiry
Candle stick analysis of TIRUPATI STA as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIRUPATI STA are:
HL: 13.9 HC: 13.7 LC: 0.2 OC: 0
TIRUPATI STA is moving towards a low expiry
TIRUPATI STA is forming a DOJI candle
Candle stick analysis of TIRUPATI STA as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIRUPATI STA are:
HL: 2.8 HC: 2.8 LC: 0 OC: 1
TIRUPATI STA is moving towards a low expiry
TIRUPATI STA 524582 Weekly Analysis to buy or sell
As per my analysis of TIRUPATI STA 524582, 12 week returns for TIRUPATI STA 524582 have been negative, with total returns of -27.35, which is -13.55% with investment starting at 201.80.
An investment of 100,000 bucks in TIRUPATI STA would have become 86450 bucks today.
TIRUPATI STA 524582 moves in a range of 7.8 points on a week to week basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish week, and a total of 7.8 minus points can be expected in a bearish week.
This is about 4.47% of returns per week.
Weekly Candle Stick analysis of TIRUPATI STA 524582
Candle stick analysis of TIRUPATI STA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIRUPATI STA are:
HL: 17.6 HC: 11.2 LC: 5.7 OC: 9.6
TIRUPATI STA is moving towards a low expiry
Candle stick analysis of TIRUPATI STA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIRUPATI STA are:
HL: 11.3 HC: 3.4 LC: 7.7 OC: 5.6
TIRUPATI STA is moving towards a high expiry
Candle stick analysis of TIRUPATI STA as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIRUPATI STA are:
HL: 12.9 HC: 10.2 LC: 2.5 OC: 0
TIRUPATI STA is moving towards a low expiry
TIRUPATI STA is forming a DOJI candle
Candle stick analysis of TIRUPATI STA as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIRUPATI STA are:
HL: 17.9 HC: 8.4 LC: 8.8 OC: 10.6
TIRUPATI STA is moving towards a high expiry
Candle stick analysis of TIRUPATI STA as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIRUPATI STA are:
HL: 18.2 HC: 6.3 LC: 11.1 OC: 9.2
TIRUPATI STA is moving towards a high expiry
TIRUPATI STA 524582 Monthly Analysis to buy or sell
As per my analysis of TIRUPATI STA 524582, 12 month returns for TIRUPATI STA 524582 have been negative, with total returns of -0.85000000000002, which is -0.48% with investment starting at 175.30.
An investment of 100,000 bucks in TIRUPATI STA would have become 99520 bucks today.
TIRUPATI STA 524582 moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 3.96% of returns per month.
Monthly Candle Stick analysis of TIRUPATI STA 524582
Candle stick analysis of TIRUPATI STA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIRUPATI STA are:
HL: 17.6 HC: 11.2 LC: 5.7 OC: 9.6
TIRUPATI STA is moving towards a low expiry
Candle stick analysis of TIRUPATI STA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIRUPATI STA are:
HL: 20 HC: 10.7 LC: 8.4 OC: 10.9
TIRUPATI STA is moving towards a low expiry
Candle stick analysis of TIRUPATI STA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIRUPATI STA are:
HL: 15.9 HC: 8.6 LC: 6.7 OC: 3.1
TIRUPATI STA is moving towards a low expiry
Candle stick analysis of TIRUPATI STA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIRUPATI STA are:
HL: 29.5 HC: 18.6 LC: 9.2 OC: 17.1
TIRUPATI STA is moving towards a low expiry
Candle stick analysis of TIRUPATI STA as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIRUPATI STA are:
HL: 18.7 HC: 10.6 LC: 7.3 OC: 10.4
TIRUPATI STA is moving towards a low expiry
Videos related to: Munafa technical analysis TIRUPATI STA 524582 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
