Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TIRUPATI STA 524582 technical analysis buy or sell
Munafa technical analysis TIRUPATI STA 524582 technical analysis buy or sell Analysis of TIRUPATI STA 524582 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Thu Apr | 140.00 | 140.00 | 148.00 | 133.00 |
| 22 Wed Apr | 143.90 | 150.45 | 150.45 | 142.00 |
| 21 Tue Apr | 146.95 | 142.00 | 146.95 | 142.00 |
| 20 Mon Apr | 147.95 | 150.00 | 150.00 | 140.50 |
| 17 Fri Apr | 143.85 | 140.00 | 144.85 | 140.00 |
Stock of TIRUPATI STA closed at 140.00 and it opened at 140.00
It moved inside a range of 133.00 and 148.00
52 week High is 218.90 and 52 week Low is 115.40
Financial Year High is 160.00 and Low is 120.20
This year High is 188.95 and Low is 115.40
TIRUPATI STA 524582 Daily Analysis to buy or sell
As per my analysis of TIRUPATI STA 524582, 12 day returns for TIRUPATI STA 524582 have been positive, with total returns of 4, which is 2.94% with investment starting at 136.00.
An investment of 100,000 bucks in TIRUPATI STA would have become 102940 bucks today.
TIRUPATI STA 524582 moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 2.71% of returns per day.
TIRUPATI STA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TIRUPATI STA 524582 at this time.
It appears as if TIRUPATI STA 524582 gave a large move recently.
Stock of TIRUPATI STA (524582) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of TIRUPATI STA is bullish for shortterm, and stock might move up till 148.9 or till 160. Use a stoploss of 139.66 and if this stock hits its stoploss, then it can fall down till 130.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TIRUPATI STA 524582
Candle stick analysis of TIRUPATI STA as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIRUPATI STA are:
HL: 11.3 HC: 5.7 LC: 5.3 OC: 5.7
TIRUPATI STA is moving towards a low expiry
Candle stick analysis of TIRUPATI STA as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIRUPATI STA are:
HL: 6 HC: 4.6 LC: 1.3 OC: 0
TIRUPATI STA is moving towards a low expiry
TIRUPATI STA is forming a DOJI candle
Candle stick analysis of TIRUPATI STA as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIRUPATI STA are:
HL: 3.5 HC: 0 LC: 3.5 OC: 3.5
TIRUPATI STA is moving towards a high expiry
Candle stick analysis of TIRUPATI STA as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIRUPATI STA are:
HL: 6.8 HC: 1.4 LC: 5.3 OC: 0
TIRUPATI STA is moving towards a high expiry
TIRUPATI STA is forming a DOJI candle
Candle stick analysis of TIRUPATI STA as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIRUPATI STA are:
HL: 3.5 HC: 0.7 LC: 2.8 OC: 3.5
TIRUPATI STA is moving towards a high expiry
TIRUPATI STA 524582 Weekly Analysis to buy or sell
As per my analysis of TIRUPATI STA 524582, 12 week returns for TIRUPATI STA 524582 have been negative, with total returns of -25.7, which is -15.51% with investment starting at 165.70.
An investment of 100,000 bucks in TIRUPATI STA would have become 84490 bucks today.
TIRUPATI STA 524582 moves in a range of 10.9 points on a week to week basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish week, and a total of 10.9 minus points can be expected in a bearish week.
This is about 7.79% of returns per week.
Weekly Candle Stick analysis of TIRUPATI STA 524582
Candle stick analysis of TIRUPATI STA as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIRUPATI STA are:
HL: 13.1 HC: 7.5 LC: 5.3 OC: 0.3
TIRUPATI STA is moving towards a low expiry
TIRUPATI STA is forming a DOJI candle
Candle stick analysis of TIRUPATI STA as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIRUPATI STA are:
HL: 14.2 HC: 4.3 LC: 9.5 OC: 0
TIRUPATI STA is moving towards a high expiry
TIRUPATI STA is forming a DOJI candle
Candle stick analysis of TIRUPATI STA as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIRUPATI STA are:
HL: 23.6 HC: 2.4 LC: 20.7 OC: 23.6
TIRUPATI STA is moving towards a high expiry
Candle stick analysis of TIRUPATI STA as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIRUPATI STA are:
HL: 12.3 HC: 4.2 LC: 7.7 OC: 7.8
TIRUPATI STA is moving towards a high expiry
Candle stick analysis of TIRUPATI STA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIRUPATI STA are:
HL: 36.5 HC: 29 LC: 5.8 OC: 0
TIRUPATI STA is moving towards a low expiry
TIRUPATI STA is forming a DOJI candle
TIRUPATI STA 524582 Monthly Analysis to buy or sell
As per my analysis of TIRUPATI STA 524582, 12 month returns for TIRUPATI STA 524582 have been negative, with total returns of -23.45, which is -14.35% with investment starting at 163.45.
An investment of 100,000 bucks in TIRUPATI STA would have become 85650 bucks today.
TIRUPATI STA 524582 moves in a range of 9.8 points on a month to month basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish month, and a total of 9.8 minus points can be expected in a bearish month.
This is about 7% of returns per month.
Monthly Candle Stick analysis of TIRUPATI STA 524582
Candle stick analysis of TIRUPATI STA as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIRUPATI STA are:
HL: 33.2 HC: 14.3 LC: 16.5 OC: 27.8
TIRUPATI STA is moving towards a high expiry
Candle stick analysis of TIRUPATI STA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIRUPATI STA are:
HL: 47.2 HC: 39.1 LC: 5.8 OC: 6.2
TIRUPATI STA is moving towards a low expiry
Candle stick analysis of TIRUPATI STA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIRUPATI STA are:
HL: 24.5 HC: 14.9 LC: 8.3 OC: 16.2
TIRUPATI STA is moving towards a low expiry
Candle stick analysis of TIRUPATI STA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIRUPATI STA are:
HL: 15.4 HC: 13.6 LC: 1.6 OC: 8.7
TIRUPATI STA is moving towards a low expiry
Candle stick analysis of TIRUPATI STA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIRUPATI STA are:
HL: 21.9 HC: 15.3 LC: 5.8 OC: 10.2
TIRUPATI STA is moving towards a low expiry
Videos related to: Munafa technical analysis TIRUPATI STA 524582 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
