BSE SUKJIT STRCH 524542 MACD indicator, SUKJIT STRCH 524542 indicators MACD technical analysis, SUKJIT STRCH 524542 indicators MACD free charts, SUKJIT STRCH 524542 indicators MACD historical values BSE

Stock 524542 - Share SUKJIT STRCH trades in BSE

Daily Support: 166.23
Daily Resistance: 179.18
5 Day DMA Moving Average is 190.78
20 Day DMA Moving Average is 189.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-3.91%	184.05	173.40	184.95	172.00	0.94 times
Fri 29 May 2026	-9.53%	194.00	180.45	194.00	179.35	3.68 times
Wed 27 May 2026	-2.52%	205.00	199.45	225.00	194.00	5.8 times
Tue 26 May 2026	4.39%	198.10	204.60	207.00	196.20	2.16 times
Mon 25 May 2026	2.38%	188.45	196.00	198.00	188.00	0.41 times
Fri 22 May 2026	-0.1%	192.55	191.45	194.95	191.00	0.26 times
Thu 21 May 2026	-1.21%	193.60	191.65	195.95	189.75	0.59 times
Wed 20 May 2026	0.05%	193.15	194.00	194.00	188.10	1.73 times
Tue 19 May 2026	4.02%	187.80	193.90	195.00	184.00	0.32 times
Mon 18 May 2026	0.13%	181.90	186.40	189.20	181.15	0.36 times

Volume is calculated using 10 day average volume

BSE SUKJIT STRCH 524542 MACD indicator, SUKJIT STRCH 524542 indicators MACD technical analysis, SUKJIT STRCH 524542 indicators MACD free charts, SUKJIT STRCH 524542 indicators MACD historical values BSE

Below are charts of BSE SUKJIT STRCH 524542 MACD indicator, SUKJIT STRCH 524542 indicators MACD technical analysis, SUKJIT STRCH 524542 indicators MACD free charts, SUKJIT STRCH 524542 indicators MACD historical values BSE

SUKJIT STRCH 524542 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUKJIT STRCH 524542

12,26,9 day SUKJIT STRCH 524542 MACD is: 189.11, 187.17, 1.94

According to MACD indicator, Prices of SUKJIT STRCH 524542 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SUKJIT STRCH 524542 are:

189.11, 187.17, 1.94
191.96, 188.27, 3.69
194.05, 188.9, 5.15
193.07, 188.06, 5.01
190.97, 186.74, 4.23
190.06, 186, 4.06
189.81, 185.56, 4.25
189.47, 185.07, 4.4
188.65, 184.36, 4.29
187.69, 183.6, 4.09

MACD charts of SUKJIT STRCH 524542 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.