ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524542 Historical charts - SUKJIT STRCH

Historical charts for Stock 524542 - Share SUKJIT STRCH trades in BSE

Moving Averages for

  • 5Day Average: 194.09
  • 12Day Average: 183.36
  • 20Day Average: 179.08
  • 50Day Average: 178.69
  • 100Day Average: 167.14
  • 150Day Average: 168.03

524542 Indicators & signals

Indicator MACD (12,26,9)

185.55, 180.79, 3.4
Indicator MACD is in positive zone

Indicator ADX (14)

44.46, 37.87, 14.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524542 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 186.20 186.20 to 190.00 -1.74% 0.25 times
05 Thu Mar 2026 189.50 182.50 to 189.50 3.5% 0.28 times
04 Wed Mar 2026 183.10 182.50 to 186.75 -6.15% 0.31 times
02 Mon Mar 2026 195.10 190.05 to 215.75 -9.91% 1.08 times
27 Fri Feb 2026 216.55 190.75 to 229.55 12.58% 3.54 times
26 Thu Feb 2026 192.35 184.15 to 195.00 2.97% 0.98 times
25 Wed Feb 2026 186.80 180.75 to 186.95 2.95% 1.22 times
24 Tue Feb 2026 181.45 171.70 to 183.90 2.14% 0.63 times
23 Mon Feb 2026 177.65 171.35 to 178.00 4.53% 0.35 times
20 Fri Feb 2026 169.95 163.00 to 173.60 7.46% 0.97 times
19 Thu Feb 2026 158.15 158.15 to 165.00 -3.27% 0.66 times
18 Wed Feb 2026 163.50 160.00 to 164.30 0.31% 0.25 times

Technical analysis forecast of 524542 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524542 524542 at this time. Stock is rising and might rise more.

It appears as if 524542 524542 gave a large move recently.

Stock of 524542 (524542) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524542 is bullish for shortterm, and stock might move up till 195.8 or till 211.9. Use a stoploss of 182.41 and if this stock hits its stoploss, then it can fall down till 169

Tomorrow's movement Prediction of 524542 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 524542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.95

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524542 Historical charts - Share SUKJIT STRCH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524542 Historical charts - Share SUKJIT STRCH

 

Back to top