ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524542 Historical charts - SUKJIT STRCH

Historical charts for Stock 524542 - Share SUKJIT STRCH trades in BSE

Moving Averages for

  • 5Day Average: 150.12
  • 12Day Average: 150.16
  • 20Day Average: 152.69
  • 50Day Average: 159.77
  • 100Day Average: 166.06
  • 150Day Average: 176.55

524542 Indicators & signals

Indicator MACD (12,26,9)

150.98, 154.27, -3.37
Indicator MACD is in negative zone

Indicator ADX (14)

9.7, 29.4, 24.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524542 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 150.00 146.40 to 157.10 2.21% 0.76 times
04 Thu Dec 2025 146.75 146.00 to 151.00 -1.05% 0.32 times
03 Wed Dec 2025 148.30 146.70 to 153.55 -2.4% 0.46 times
02 Tue Dec 2025 151.95 151.95 to 155.05 -1.07% 0.41 times
01 Mon Dec 2025 153.60 150.00 to 155.00 0% 1.78 times
28 Fri Nov 2025 153.60 150.80 to 161.15 2.91% 0.95 times
27 Thu Nov 2025 149.25 149.25 to 150.80 0.61% 0.36 times
26 Wed Nov 2025 148.35 147.00 to 151.90 1.64% 2.1 times
25 Tue Nov 2025 145.95 145.95 to 149.35 -3.15% 1.15 times
24 Mon Nov 2025 150.70 150.05 to 150.70 0% 1.18 times
21 Fri Nov 2025 150.70 147.60 to 153.10 -1.37% 1.3 times
20 Thu Nov 2025 152.80 152.50 to 156.00 -1.99% 0.44 times

Technical analysis forecast for 524542 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524542 524542 at this time. Stock is falling and might fall more.

It appears as if 524542 524542 gave a large move recently.

Stock of 524542 (524542) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524542 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149 as stoploss in an intra day buy trade for a target of 152.9. However, stock will show a bearish move below 149.

Tomorrow's movement Prediction of 524542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524542 Historical charts - Share SUKJIT STRCH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524542 Historical charts - Share SUKJIT STRCH

 

Back to top