ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524542 Historical charts - SUKJIT STRCH

Historical charts for Stock 524542 - Share SUKJIT STRCH trades in BSE

Moving Averages for

  • 5Day Average: 153.24
  • 12Day Average: 158.16
  • 20Day Average: 158.92
  • 50Day Average: 160.34
  • 100Day Average: 168.61
  • 150Day Average: 171.17

524542 Indicators & signals

Indicator MACD (12,26,9)

156.06, 158.41, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

21.39, 15.02, 23.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524542 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 147.55 147.05 to 153.70 -1.8% 0.79 times
05 Mon Oct 2026 150.25 148.40 to 155.00 -0.89% 0.36 times
01 Thu Oct 2026 151.60 151.55 to 156.95 -4.89% 1.47 times
29 Tue Sep 2026 159.40 156.35 to 160.00 1.27% 0.93 times
28 Mon Sep 2026 157.40 157.40 to 162.00 -1.5% 0.46 times
25 Fri Sep 2026 159.80 158.30 to 166.50 -1.18% 1.09 times
24 Thu Sep 2026 161.70 160.00 to 167.70 -0.28% 0.64 times
23 Wed Sep 2026 162.15 161.80 to 164.00 0.71% 1.06 times
22 Tue Sep 2026 161.00 160.85 to 164.30 -1.59% 0.48 times
21 Mon Sep 2026 163.60 163.60 to 168.35 1.36% 2.87 times
18 Fri Sep 2026 161.40 160.80 to 163.05 -0.43% 0.66 times
17 Thu Sep 2026 162.10 159.95 to 163.05 1.98% 0.26 times

Technical analysis forecast for 524542 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524542 524542 at this time. Stock is falling and might fall more.

It appears as if 524542 524542 gave a large move recently.

Stock of 524542 (524542) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 524542 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 148.6, for a target of 153.6 or 157.66

Tomorrow's movement Prediction of 524542 is strongly bearish. It has broken a strong support of 159 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524542 Historical charts - Share SUKJIT STRCH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524542 Historical charts - Share SUKJIT STRCH

 

Back to top