BSE Stock 524542 Historical charts - SUKJIT STRCH
Historical charts for Stock 524542 - Share SUKJIT STRCH trades in BSE
Recent prices of 524542 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Fri Jun 2024 | 440.85 | 435.55 to 442.90 | 2.52% | 0.44 times |
| 06 Thu Jun 2024 | 430.00 | 428.60 to 436.95 | 1.18% | 0.18 times |
| 05 Wed Jun 2024 | 425.00 | 413.20 to 428.45 | 0.31% | 0.16 times |
| 04 Tue Jun 2024 | 423.70 | 401.05 to 433.05 | -2.03% | 1.63 times |
| 03 Mon Jun 2024 | 432.50 | 431.00 to 440.20 | -1.15% | 1 times |
| 31 Fri May 2024 | 437.55 | 437.00 to 443.25 | -0.16% | 0.78 times |
| 30 Thu May 2024 | 438.25 | 434.10 to 475.00 | -1.04% | 0.63 times |
| 29 Wed May 2024 | 442.85 | 439.80 to 466.60 | -3.19% | 3 times |
| 28 Tue May 2024 | 457.45 | 454.95 to 465.00 | 0.11% | 0.72 times |
| 27 Mon May 2024 | 456.95 | 448.15 to 465.35 | -2.1% | 1.53 times |
| 24 Fri May 2024 | 466.75 | 460.15 to 474.80 | 0.67% | 0.38 times |
| 23 Thu May 2024 | 463.65 | 461.00 to 474.70 | -1.33% | 1.2 times |
Technical analysis forecast for 524542 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524542 524542 at this time. Stock is falling and might fall more.
It appears as if 524542 524542 gave a large move recently.
Stock of 524542 (524542) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 524542 is bearish for shortterm, and stock might move down till 431.8 or till 413.6. Use a stoploss of 447 and if the stock hits stoploss, then it can shoot up till 462.17
Tomorrow's movement Prediction of 524542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 524542 Historical charts - Share SUKJIT STRCH
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance