ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524542 Historical charts - SUKJIT STRCH

Historical charts for Stock 524542 - Share SUKJIT STRCH trades in BSE

Moving Averages for

  • 5Day Average: 154.41
  • 12Day Average: 161.82
  • 20Day Average: 172.72
  • 50Day Average: 173.93
  • 100Day Average: 166.99
  • 150Day Average: 167.25

524542 Indicators & signals

Indicator MACD (12,26,9)

160.41, 167.6, -4.07
Indicator MACD is in negative zone

Indicator ADX (14)

18.59, 21.83, 31.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524542 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 140.65 140.00 to 158.15 -9.55% 2.97 times
25 Wed Mar 2026 155.50 155.05 to 162.75 0.88% 0.89 times
24 Tue Mar 2026 154.15 152.60 to 160.40 -3.17% 0.38 times
23 Mon Mar 2026 159.20 152.00 to 159.20 -2.06% 0.78 times
20 Fri Mar 2026 162.55 159.45 to 163.20 2.75% 4.7 times
19 Thu Mar 2026 158.20 157.00 to 162.85 -3.51% 0.39 times
18 Wed Mar 2026 163.95 157.80 to 167.10 2.15% 0.31 times
17 Tue Mar 2026 160.50 158.80 to 161.80 -0.77% 0.34 times
16 Mon Mar 2026 161.75 157.90 to 167.95 -2.79% 1.07 times
13 Fri Mar 2026 166.40 166.15 to 178.30 -6.2% 0.53 times
12 Thu Mar 2026 177.40 174.35 to 181.00 -2.29% 0.62 times
11 Wed Mar 2026 181.55 175.75 to 182.60 2.34% 0.51 times

Technical analysis forecast for 524542 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524542 524542 at this time. Stock is falling and might fall more.

It appears as if 524542 524542 gave a large move recently.

Stock of 524542 (524542) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524542 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524542 stays below 148.1, but if it comes above 148.1, then a intra day buy could be more profitable.
If you take a sell trade below 148.1, then use 148.1 as stoploss and 127.2 as target. However if you take a buy trade in 524542, then use 148.1 as stoploss and 165.5 as target.

Tomorrow's movement Prediction of 524542 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 524542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.3

Tomorrow's movement Prediction of 524542 is strongly bearish. It has broken a strong support of 160 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524542 Historical charts - Share SUKJIT STRCH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524542 Historical charts - Share SUKJIT STRCH

 

Back to top