ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524542 Historical charts - SUKJIT STRCH

Historical charts for Stock 524542 - Share SUKJIT STRCH trades in BSE

Moving Averages for

  • 5Day Average: 169.42
  • 12Day Average: 172.58
  • 20Day Average: 173.79
  • 50Day Average: 179.53
  • 100Day Average: 176.7
  • 150Day Average: 174.31

524542 Indicators & signals

Indicator MACD (12,26,9)

171.32, 173.79, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

5.1, 21.68, 24.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524542 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 166.30 165.00 to 167.85 0.73% 1.16 times
15 Wed Jul 2026 165.10 164.50 to 172.30 -3.59% 2.05 times
14 Tue Jul 2026 171.25 170.25 to 172.35 0.56% 1.12 times
13 Mon Jul 2026 170.30 169.15 to 174.40 -2.21% 2.89 times
10 Fri Jul 2026 174.15 172.35 to 175.05 1.63% 0.08 times
09 Thu Jul 2026 171.35 169.15 to 175.55 -0.84% 1.02 times
08 Wed Jul 2026 172.80 171.55 to 175.30 -0.92% 0.25 times
07 Tue Jul 2026 174.40 174.40 to 180.95 -2.19% 1.58 times
03 Fri Jul 2026 178.30 175.20 to 178.30 2.47% 0.5 times
02 Thu Jul 2026 174.00 174.00 to 174.00 -0.57% 0.13 times
01 Wed Jul 2026 175.00 175.00 to 178.15 -1.69% 0.38 times
30 Tue Jun 2026 178.00 174.45 to 179.30 1.31% 1.16 times

Technical analysis forecast for 524542 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524542 524542 at this time. Stock is falling and might fall more.

It appears as if 524542 524542 gave a large move recently.

Stock of 524542 (524542) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524542 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524542 stays below 168.7, but if it comes above 168.7, then a intra day buy could be more profitable.
If you take a sell trade below 168.7, then use 168.7 as stoploss and 163.7 as target. However if you take a buy trade in 524542, then use 168.7 as stoploss and 172.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524542 Historical charts - Share SUKJIT STRCH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524542 Historical charts - Share SUKJIT STRCH

 

Back to top