BSE SUKJIT STRCH 524542 All indicator, SUKJIT STRCH 524542 indicators All technical analysis, SUKJIT STRCH 524542 indicators All free charts, SUKJIT STRCH 524542 indicators All historical values BSE

Stock 524542 - Share SUKJIT STRCH trades in BSE

Daily Support: 148.2
Daily Resistance: 158.9
5 Day DMA Moving Average is 150.12
20 Day DMA Moving Average is 152.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.21%	146.75	150.00	157.10	146.40	0.47 times
Thu 04 Dec 2025	-1.05%	150.00	146.75	151.00	146.00	0.19 times
Wed 03 Dec 2025	-2.4%	153.55	148.30	153.55	146.70	0.28 times
Tue 02 Dec 2025	-1.07%	153.60	151.95	155.05	151.95	0.25 times
Mon 01 Dec 2025	0%	152.80	153.60	155.00	150.00	1.1 times
Fri 28 Nov 2025	2.91%	161.15	153.60	161.15	150.80	0.59 times
Thu 27 Nov 2025	0.61%	150.05	149.25	150.80	149.25	0.22 times
Wed 26 Nov 2025	1.64%	148.90	148.35	151.90	147.00	1.29 times
Tue 25 Nov 2025	-3.15%	148.95	145.95	149.35	145.95	0.7 times
Mon 24 Nov 2025	0%	150.70	150.70	150.70	150.05	0.73 times

Volume is calculated using 10 day average volume

BSE SUKJIT STRCH 524542 All indicator, SUKJIT STRCH 524542 indicators All technical analysis, SUKJIT STRCH 524542 indicators All free charts, SUKJIT STRCH 524542 indicators All historical values BSE

Below are charts of BSE SUKJIT STRCH 524542 All indicator, SUKJIT STRCH 524542 indicators All technical analysis, SUKJIT STRCH 524542 indicators All free charts, SUKJIT STRCH 524542 indicators All historical values BSE

SUKJIT STRCH 524542 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUKJIT STRCH 524542 ADX is: 10, 30, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SUKJIT STRCH 524542 are:

ADX	+DY	-DY
9.7	29.4	24.2
7.9	24.3	28.5
6.3	26.3	29.8
9.9	29.4	24.1
9.6	30.8	25.4
12.2	33.3	26.1
22.2	20.6	32.4
22.4	21.6	34
33.3	19	38.1
23	20.8	33.2

ADX charts for SUKJIT STRCH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUKJIT STRCH 524542 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUKJIT STRCH is 152.69

50 day MA of SUKJIT STRCH is 159.77

100 day MA of SUKJIT STRCH is 166.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SUKJIT STRCH 524542 is downtrend

Historical Moving averages values of SUKJIT STRCH 524542 are:

Price	20 day	50 day	100 day
150.00	152.69	159.77	166.06
146.75	153.19	160.09	166.32
148.30	153.96	160.52	166.65
151.95	154.64	160.99	166.96
153.60	155.1	161.36	167.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUKJIT STRCH 524542 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUKJIT STRCH 524542 is: 1125.4 M

Current day volume is 0.762 times compared to averaged volume SUKJIT STRCH has

Historical price to volume measure of SUKJIT STRCH is:

Price	Percent Change	Percent change within day	Volume change
150.00	2.21%	2.21%	0.762 times
146.75	-1.05%	-2.17%	0.315 times
148.30	-2.4%	-3.42%	0.462 times
151.95	-1.07%	-1.07%	0.407 times
153.60	0%	0.52%	1.782 times
153.60	2.91%	-4.69%	0.952 times
149.25	0.61%	-0.53%	0.356 times
148.35	1.64%	-0.37%	2.094 times
145.95	-3.15%	-2.01%	1.145 times
150.70	0%	0%	1.179 times

Price to volume Charts of SUKJIT STRCH 524542 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUKJIT STRCH 524542 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUKJIT STRCH 524542 is: 152.69 & deviation is 3.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SUKJIT STRCH 524542 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
150.00	152.69	3.87	160.43	144.95
146.75	153.19	4.14	161.47	144.91
148.30	153.96	4.29	162.53	145.39
151.95	154.64	4.42	163.48	145.8
153.60	155.1	4.59	164.27	145.93

Bollinger Bands charts for SUKJIT STRCH 524542 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUKJIT STRCH 524542 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUKJIT STRCH 524542

14 day SUKJIT STRCH 524542 RSI is: 47.07

According to RSI indicator, Buying is dominating the stock of SUKJIT STRCH 524542

Historical values of RSI indicator for SUKJIT STRCH are as follows in descending order:

47.07 45.94 45.32 46.37 45.85 45.85 43.43 44.35 43.78 45.85 45.85 45.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUKJIT STRCH 524542 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUKJIT STRCH 524542

12,26,9 day SUKJIT STRCH 524542 MACD is: 150.98, 154.27, -3.29

According to MACD indicator, Prices of SUKJIT STRCH 524542 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SUKJIT STRCH 524542 are:

150.98, 154.27, -3.29
151.16, 154.61, -3.45
151.96, 155.24, -3.28
152.63, 155.8, -3.17
152.75, 156.11, -3.36
152.59, 156.31, -3.72
152.41, 156.53, -4.12
152.98, 157.11, -4.13
153.82, 157.81, -3.99
155.25, 158.76, -3.51

MACD charts of SUKJIT STRCH 524542 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUKJIT STRCH 524542 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUKJIT STRCH 524542 CCI is: -7

According to CCI indicator, SUKJIT STRCH 524542 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SUKJIT STRCH

Historical CCI values of SUKJIT STRCH 524542 are:

-7 -103 -55 47 44 112 -48 -68 -127 -27

CCI charts of SUKJIT STRCH 524542 are below. Second charts towards left.

SUKJIT STRCH 524542 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUKJIT STRCH 524542 Stochastics is: 16

According to Stochastics indicator, Selling is coming in SUKJIT STRCH

SUKJIT STRCH 524542 is closing near its lowest lows

Historical Stochastics values of SUKJIT STRCH 524542 are:

16 16 16 16 16 16 16 16 16 16

SUKJIT STRCH 524542 Stochastics charts are below. Third charts to the left, at the bottom