Munafa Stock Market Course + Intraday & FNO calls 
SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524542
- 524542 Experts view
- Tomorrow's Movement 524542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SukjitStrch
Strong intraday Stock price targets for SukjitStrch are 164.28 and 168.38
| Intraday Target 1 | 163 |
| Intraday Target 2 | 165.55 |
| Intraday Target 3 | 167.1 |
| Intraday Target 4 | 169.65 |
| Intraday Target 5 | 171.2 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 168.10 (-2.15%) | 168.65 | 164.55 - 168.65 | 0.235 times | Tue 20 January 2026 | 171.80 (-5.99%) | 181.85 | 167.60 - 187.20 | 1.6464 times | Mon 19 January 2026 | 182.75 (1.64%) | 181.00 | 179.95 - 183.00 | 0.7233 times | Fri 16 January 2026 | 179.80 (-1.24%) | 185.00 | 179.80 - 187.00 | 4.0647 times | Wed 14 January 2026 | 182.05 (3.91%) | 178.50 | 178.50 - 183.00 | 0.2241 times | Tue 13 January 2026 | 175.20 (1.07%) | 176.00 | 175.20 - 179.40 | 0.2636 times | Mon 12 January 2026 | 173.35 (-2.15%) | 172.75 | 171.50 - 175.00 | 0.3243 times | Fri 09 January 2026 | 177.15 (0.4%) | 175.85 | 175.00 - 178.00 | 0.0486 times | Thu 08 January 2026 | 176.45 (-5.24%) | 186.45 | 173.60 - 190.00 | 1.9768 times | Wed 07 January 2026 | 186.20 (-2.59%) | 192.00 | 185.30 - 192.00 | 0.4931 times | Tue 06 January 2026 | 191.15 (-0.03%) | 191.85 | 189.00 - 193.75 | 2.6187 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 155 and 177.65
| Weekly Target 1 | 150.63 |
| Weekly Target 2 | 159.37 |
| Weekly Target 3 | 173.28333333333 |
| Weekly Target 4 | 182.02 |
| Weekly Target 5 | 195.93 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 168.10 (-6.51%) | 181.00 | 164.55 - 187.20 | 0.4603 times | Fri 16 January 2026 | 179.80 (1.5%) | 172.75 | 171.50 - 187.00 | 0.8618 times | Fri 09 January 2026 | 177.15 (-4.63%) | 198.80 | 173.60 - 198.80 | 1.3998 times | Fri 02 January 2026 | 185.75 (7.93%) | 167.00 | 167.00 - 196.65 | 3.6822 times | Fri 26 December 2025 | 172.10 (17.27%) | 149.35 | 148.50 - 176.45 | 1.0196 times | Fri 19 December 2025 | 146.75 (-1.24%) | 151.70 | 143.80 - 151.70 | 0.7804 times | Fri 12 December 2025 | 148.60 (-0.93%) | 149.00 | 144.30 - 152.30 | 0.2726 times | Fri 05 December 2025 | 150.00 (-2.34%) | 152.80 | 146.00 - 157.10 | 0.4504 times | Fri 28 November 2025 | 153.60 (1.92%) | 150.70 | 145.95 - 161.15 | 0.6917 times | Fri 21 November 2025 | 150.70 (-3.12%) | 155.85 | 147.60 - 156.05 | 0.3812 times | Fri 14 November 2025 | 155.55 (-2.87%) | 164.10 | 152.10 - 164.10 | 0.7261 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 149.2 and 183.45
| Monthly Target 1 | 142.9 |
| Monthly Target 2 | 155.5 |
| Monthly Target 3 | 177.15 |
| Monthly Target 4 | 189.75 |
| Monthly Target 5 | 211.4 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 168.10 (-9.43%) | 185.00 | 164.55 - 198.80 | 0.7953 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.195 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.4458 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.3495 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 0.8205 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.413 times | Thu 31 July 2025 | 173.55 (-4.27%) | 183.05 | 170.30 - 187.15 | 1.6308 times | Mon 30 June 2025 | 181.30 (-6.38%) | 193.00 | 176.95 - 238.00 | 1.6644 times | Fri 30 May 2025 | 193.65 (-5.49%) | 198.85 | 192.60 - 225.00 | 1.3087 times | Wed 30 April 2025 | 204.90 (4.94%) | 195.95 | 188.80 - 233.40 | 0.377 times | Fri 28 March 2025 | 195.25 (3.03%) | 192.00 | 175.00 - 201.55 | 1.3677 times |
Yearly price and charts SukjitStrch
Strong yearly Stock price targets for SukjitStrch 524542 are 149.2 and 183.45
| Yearly Target 1 | 142.9 |
| Yearly Target 2 | 155.5 |
| Yearly Target 3 | 177.15 |
| Yearly Target 4 | 189.75 |
| Yearly Target 5 | 211.4 |
Yearly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 168.10 (-9.43%) | 185.00 | 164.55 - 198.80 | 0.0351 times | Wed 31 December 2025 | 185.60 (-30.42%) | 279.95 | 143.80 - 300.00 | 0.5307 times | Tue 31 December 2024 | 266.75 (-45.53%) | 495.10 | 239.70 - 619.00 | 0.8001 times | Fri 29 December 2023 | 489.70 (17.1%) | 420.10 | 359.90 - 539.40 | 0.678 times | Fri 30 December 2022 | 418.20 (31.88%) | 310.00 | 310.00 - 617.00 | 2.1732 times | Fri 31 December 2021 | 317.10 (70.81%) | 183.10 | 173.25 - 371.00 | 2.6895 times | Thu 31 December 2020 | 185.65 (-3.28%) | 190.15 | 120.00 - 213.95 | 0.9983 times | Tue 31 December 2019 | 191.95 (-57.44%) | 455.00 | 168.80 - 579.70 | 1.022 times | Mon 31 December 2018 | 451.05 (0%) | 411.00 | 389.50 - 455.45 | 0.0732 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SukjitStrch
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sukjit Strch 524542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sukjit Strch 524542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.65
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 9 points
Upper Bollinger band is at 196 and lower is at 162, while middle bands are at 170 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SukjitStrch (524542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SukjitStrch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SukjitStrch in short term but the sell signal is initial and weak.
SukjitStrch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SukjitStrch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SukjitStrch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.78 and SukjitStrch 524542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.
SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 176.9 |
| 12 day DMA | 179.6 |
| 20 day DMA | 178.61 |
| 35 day DMA | 165.29 |
| 50 day DMA | 161.61 |
| 100 day DMA | 164.09 |
| 150 day DMA | 168.89 |
| 200 day DMA | 177.79 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.4 | 177.55 | 180.43 |
| 12 day EMA | 176.27 | 177.75 | 178.83 |
| 20 day EMA | 174.23 | 174.87 | 175.19 |
| 35 day EMA | 170.05 | 170.17 | 170.07 |
| 50 day EMA | 163.06 | 162.85 | 162.48 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.9 | 178.32 | 178.63 |
| 12 day SMA | 179.6 | 181.07 | 182.16 |
| 20 day SMA | 178.61 | 177.63 | 176.38 |
| 35 day SMA | 165.29 | 164.88 | 164.36 |
| 50 day SMA | 161.61 | 161.48 | 161.25 |
| 100 day SMA | 164.09 | 164.12 | 164.13 |
| 150 day SMA | 168.89 | 169.08 | 169.24 |
| 200 day SMA | 177.79 | 177.95 | 178.05 |
Fundamentals, profit and EPS of Sukjit Strch 524542
EPS is 54.23 and PE is: 3.1
Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)
Debt: 259.76 in crores
Market capitalization: 726.50
EPS is 42.01 and PE is: 4
Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)
Debt: 296.71 in crores
Market capitalization: 703.93
Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
