ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SukjitStrch

Strong intraday Stock price targets for SukjitStrch are 136.3 and 142.75

Intraday Target 1134.57
Intraday Target 2138.03
Intraday Target 3141.01666666667
Intraday Target 4144.48
Intraday Target 5147.47

Daily price and volume Sukjit Strch

Date Closing Open Range Volume
Fri 30 October 2026 141.50 (-0.6%) 142.35 137.55 - 144.00 0.5673 times
Thu 29 October 2026 142.35 (-0.49%) 140.30 140.30 - 146.15 0.2261 times
Wed 28 October 2026 143.05 (-0.42%) 144.00 142.20 - 144.00 0.0827 times
Tue 27 October 2026 143.65 (-3.14%) 148.75 143.00 - 151.80 2.7342 times
Mon 26 October 2026 148.30 (0.2%) 148.15 144.80 - 150.40 0.3594 times
Fri 23 October 2026 148.00 (4.67%) 139.00 138.75 - 155.70 4.0814 times
Thu 22 October 2026 141.40 (1.33%) 142.05 141.00 - 144.80 0.1359 times
Wed 21 October 2026 139.55 (-4.16%) 145.70 139.50 - 148.05 0.744 times
Mon 19 October 2026 145.60 (2%) 146.70 145.60 - 147.00 0.3008 times
Fri 16 October 2026 142.75 (-0.1%) 144.00 141.00 - 146.00 0.7682 times
Thu 15 October 2026 142.90 (-0.8%) 147.00 142.00 - 147.00 0.4802 times

 Daily chart SukjitStrch

Weekly price and charts SukjitStrch

Strong weekly Stock price targets for SukjitStrch 524542 are 132.4 and 146.65

Weekly Target 1129.37
Weekly Target 2135.43
Weekly Target 3143.61666666667
Weekly Target 4149.68
Weekly Target 5157.87

Weekly price and volumes for Sukjit Strch

Date Closing Open Range Volume
Fri 30 October 2026 141.50 (-4.39%) 148.15 137.55 - 151.80 1.46 times
Fri 23 October 2026 148.00 (3.68%) 146.70 138.75 - 155.70 1.9354 times
Fri 16 October 2026 142.75 (-3.25%) 141.20 141.00 - 150.00 0.8865 times
Tue 06 October 2026 147.55 (-2.67%) 155.00 147.05 - 155.00 0.3096 times
Thu 01 October 2026 151.60 (-5.13%) 161.95 151.55 - 162.00 0.7691 times
Fri 25 September 2026 159.80 (-0.99%) 166.15 158.30 - 168.35 1.6511 times
Fri 18 September 2026 161.40 (0.34%) 158.00 158.00 - 164.10 0.375 times
Fri 11 September 2026 160.85 (0.44%) 156.95 156.95 - 166.50 1.4758 times
Fri 04 September 2026 160.15 (0.44%) 156.00 156.00 - 160.70 0.2863 times
Fri 28 August 2026 159.45 (0.44%) 161.55 158.50 - 164.00 0.8511 times
Fri 21 August 2026 158.75 (-0.78%) 152.25 152.25 - 164.80 0.3262 times

 weekly chart SukjitStrch

Monthly price and charts SukjitStrch

Strong monthly Stock price targets for SukjitStrch 524542 are 129.83 and 149.23

Monthly Target 1125.93
Monthly Target 2133.72
Monthly Target 3145.33333333333
Monthly Target 4153.12
Monthly Target 5164.73

Monthly price and volumes Sukjit Strch

Date Closing Open Range Volume
Fri 30 October 2026 141.50 (-11.23%) 155.00 137.55 - 156.95 0.7781 times
Tue 29 September 2026 159.40 (0.89%) 160.70 156.35 - 168.35 0.6109 times
Mon 31 August 2026 158.00 (-4.04%) 170.00 152.25 - 170.00 0.7013 times
Fri 31 July 2026 164.65 (-7.5%) 178.05 152.00 - 180.95 0.9226 times
Tue 30 June 2026 178.00 (-1.36%) 184.05 165.90 - 194.00 0.7729 times
Fri 29 May 2026 180.45 (0.61%) 179.20 177.25 - 225.00 1.9522 times
Thu 30 April 2026 179.35 (15.71%) 180.00 156.50 - 203.50 0.8632 times
Mon 30 March 2026 155.00 (-28.42%) 215.75 137.25 - 215.75 0.8981 times
Fri 27 February 2026 216.55 (19.41%) 176.00 158.15 - 229.55 1.4015 times
Fri 30 January 2026 181.35 (-2.29%) 185.00 164.55 - 198.80 1.0991 times
Wed 31 December 2025 185.60 (20.83%) 152.80 143.80 - 196.65 1.5391 times

 monthly chart SukjitStrch

Yearly price and charts SukjitStrch

Strong yearly Stock price targets for SukjitStrch 524542 are 93.23 and 185.53

Yearly Target 177.13
Yearly Target 2109.32
Yearly Target 3169.43333333333
Yearly Target 4201.62
Yearly Target 5261.73

Yearly price and volumes Sukjit Strch

Date Closing Open Range Volume
Fri 30 October 2026 141.50 (-23.76%) 185.00 137.25 - 229.55 0.3315 times
Wed 31 December 2025 185.60 (-30.42%) 279.95 143.80 - 300.00 0.5132 times
Tue 31 December 2024 266.75 (-45.53%) 495.10 239.70 - 619.00 0.7736 times
Fri 29 December 2023 489.70 (17.1%) 420.10 359.90 - 539.40 0.6556 times
Fri 30 December 2022 418.20 (31.88%) 310.00 310.00 - 617.00 2.1014 times
Fri 31 December 2021 317.10 (70.81%) 183.10 173.25 - 371.00 2.6005 times
Thu 31 December 2020 185.65 (-3.28%) 190.15 120.00 - 213.95 0.9653 times
Tue 31 December 2019 191.95 (-57.44%) 455.00 168.80 - 579.70 0.9882 times
Mon 31 December 2018 451.05 (0%) 411.00 389.50 - 455.45 0.0708 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of SukjitStrch

Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sukjit Strch 524542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sukjit Strch 524542 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sukjit Strch 524542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.38

Munafa value: 21 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 6 points

Upper Bollinger band is at 159 and lower is at 136, while middle bands are at 142 and 153

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SukjitStrch (524542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SukjitStrch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SukjitStrch in short term but the buy signal is initial and weak.

SukjitStrch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SukjitStrch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SukjitStrch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.09 and SukjitStrch 524542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.

SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sukjit Strch 524542

DMA (daily moving average) of Sukjit Strch 524542

DMA period DMA value
5 day DMA 143.77
12 day DMA 143.59
20 day DMA 146.97
35 day DMA 152.83
50 day DMA 154.91
100 day DMA 161.98
150 day DMA 167.37
200 day DMA 170.14

EMA (exponential moving average) of Sukjit Strch 524542

EMA period EMA current EMA prev EMA prev2
5 day EMA142.96143.69144.36
12 day EMA144.71145.29145.82
20 day EMA147.08147.67148.23
35 day EMA150.36150.88151.38
50 day EMA154.3154.82155.33

SMA (simple moving average) of Sukjit Strch 524542

SMA period SMA current SMA prev SMA prev2
5 day SMA143.77145.07144.88
12 day SMA143.59143.97144.12
20 day SMA146.97147.98148.97
35 day SMA152.83153.29153.81
50 day SMA154.91155.31155.7
100 day SMA161.98162.3162.68
150 day SMA167.37167.54167.77
200 day SMA170.14170.36170.59

Fundamentals, profit and EPS of Sukjit Strch 524542

EPS is 54.23 and PE is: 2.61

Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)

Debt: 259.76 in crores

Market capitalization: 726.50

EPS is 42.01 and PE is: 3.37

Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)

Debt: 296.71 in crores

Market capitalization: 703.93

Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top