ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SukjitStrch

Strong intraday Stock price targets for SukjitStrch are 131.25 and 149.4

Intraday Target 1128.12
Intraday Target 2134.38
Intraday Target 3146.26666666667
Intraday Target 4152.53
Intraday Target 5164.42

Daily price and volume Sukjit Strch

Date Closing Open Range Volume
Fri 27 March 2026 140.65 (-9.55%) 157.10 140.00 - 158.15 2.4054 times
Wed 25 March 2026 155.50 (0.88%) 158.95 155.05 - 162.75 0.7186 times
Tue 24 March 2026 154.15 (-3.17%) 160.40 152.60 - 160.40 0.3054 times
Mon 23 March 2026 159.20 (-2.06%) 152.00 152.00 - 159.20 0.6273 times
Fri 20 March 2026 162.55 (2.75%) 161.85 159.45 - 163.20 3.8046 times
Thu 19 March 2026 158.20 (-3.51%) 161.40 157.00 - 162.85 0.3187 times
Wed 18 March 2026 163.95 (2.15%) 157.80 157.80 - 167.10 0.2541 times
Tue 17 March 2026 160.50 (-0.77%) 161.80 158.80 - 161.80 0.2718 times
Mon 16 March 2026 161.75 (-2.79%) 165.95 157.90 - 167.95 0.8688 times
Fri 13 March 2026 166.40 (-6.2%) 176.30 166.15 - 178.30 0.4252 times
Thu 12 March 2026 177.40 (-2.29%) 178.10 174.35 - 181.00 0.5 times

 Daily chart SukjitStrch

Weekly price and charts SukjitStrch

Strong weekly Stock price targets for SukjitStrch 524542 are 128.95 and 151.7

Weekly Target 1125.05
Weekly Target 2132.85
Weekly Target 3147.8
Weekly Target 4155.6
Weekly Target 5170.55

Weekly price and volumes for Sukjit Strch

Date Closing Open Range Volume
Fri 27 March 2026 140.65 (-13.47%) 152.00 140.00 - 162.75 0.8701 times
Fri 20 March 2026 162.55 (-2.31%) 165.95 157.00 - 167.95 1.1835 times
Fri 13 March 2026 166.40 (-10.63%) 175.25 166.15 - 186.00 0.3216 times
Fri 06 March 2026 186.20 (-14.02%) 215.75 182.50 - 215.75 0.5313 times
Fri 27 February 2026 216.55 (27.42%) 175.55 171.35 - 229.55 1.8612 times
Fri 20 February 2026 169.95 (2.35%) 171.40 158.15 - 174.25 0.7919 times
Fri 13 February 2026 166.05 (-6.42%) 180.00 159.00 - 189.00 1.8348 times
Fri 06 February 2026 177.45 (-2.15%) 176.00 171.00 - 205.00 1.6928 times
Fri 30 January 2026 181.35 (6.15%) 174.20 167.55 - 183.00 0.142 times
Fri 23 January 2026 170.85 (-4.98%) 181.00 164.55 - 187.20 0.7709 times
Fri 16 January 2026 179.80 (1.5%) 172.75 171.50 - 187.00 1.0913 times

 weekly chart SukjitStrch

Monthly price and charts SukjitStrch

Strong monthly Stock price targets for SukjitStrch 524542 are 102.45 and 178.2

Monthly Target 189.72
Monthly Target 2115.18
Monthly Target 3165.46666666667
Monthly Target 4190.93
Monthly Target 5241.22

Monthly price and volumes Sukjit Strch

Date Closing Open Range Volume
Fri 27 March 2026 140.65 (-35.05%) 215.75 140.00 - 215.75 0.5131 times
Fri 27 February 2026 216.55 (19.41%) 176.00 158.15 - 229.55 1.0912 times
Fri 30 January 2026 181.35 (-2.29%) 185.00 164.55 - 198.80 0.8557 times
Wed 31 December 2025 185.60 (20.83%) 152.80 143.80 - 196.65 1.1983 times
Fri 28 November 2025 153.60 (-6.03%) 162.10 145.95 - 164.10 0.447 times
Fri 31 October 2025 163.45 (-2.36%) 167.50 159.65 - 169.10 0.3505 times
Tue 30 September 2025 167.40 (1.39%) 167.80 163.75 - 187.95 0.8228 times
Fri 29 August 2025 165.10 (-4.87%) 175.10 159.65 - 189.80 1.4169 times
Thu 31 July 2025 173.55 (-4.27%) 183.05 170.30 - 187.15 1.6354 times
Mon 30 June 2025 181.30 (-6.38%) 193.00 176.95 - 238.00 1.669 times
Fri 30 May 2025 193.65 (-5.49%) 198.85 192.60 - 225.00 1.3124 times

 monthly chart SukjitStrch

Yearly price and charts SukjitStrch

Strong yearly Stock price targets for SukjitStrch 524542 are 95.55 and 185.1

Yearly Target 180.52
Yearly Target 2110.58
Yearly Target 3170.06666666667
Yearly Target 4200.13
Yearly Target 5259.62

Yearly price and volumes Sukjit Strch

Date Closing Open Range Volume
Fri 27 March 2026 140.65 (-24.22%) 185.00 140.00 - 229.55 0.1075 times
Wed 31 December 2025 185.60 (-30.42%) 279.95 143.80 - 300.00 0.5264 times
Tue 31 December 2024 266.75 (-45.53%) 495.10 239.70 - 619.00 0.7936 times
Fri 29 December 2023 489.70 (17.1%) 420.10 359.90 - 539.40 0.6726 times
Fri 30 December 2022 418.20 (31.88%) 310.00 310.00 - 617.00 2.1557 times
Fri 31 December 2021 317.10 (70.81%) 183.10 173.25 - 371.00 2.6678 times
Thu 31 December 2020 185.65 (-3.28%) 190.15 120.00 - 213.95 0.9902 times
Tue 31 December 2019 191.95 (-57.44%) 455.00 168.80 - 579.70 1.0137 times
Mon 31 December 2018 451.05 (0%) 411.00 389.50 - 455.45 0.0726 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of SukjitStrch

Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sukjit Strch 524542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sukjit Strch 524542 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sukjit Strch 524542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.3

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 18 points

Upper Bollinger band is at 208 and lower is at 138, while middle bands are at 156 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SukjitStrch (524542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SukjitStrch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SukjitStrch in short term and the sell signal is strong.

SukjitStrch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SukjitStrch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SukjitStrch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.24 and SukjitStrch 524542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.

SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sukjit Strch 524542

DMA (daily moving average) of Sukjit Strch 524542

DMA period DMA value
5 day DMA 154.41
12 day DMA 161.82
20 day DMA 172.72
35 day DMA 172.91
50 day DMA 173.93
100 day DMA 166.99
150 day DMA 167.25
200 day DMA 170.69

EMA (exponential moving average) of Sukjit Strch 524542

EMA period EMA current EMA prev EMA prev2
5 day EMA152.24158.04159.31
12 day EMA160.41164165.55
20 day EMA165.53168.15169.48
35 day EMA170.01171.74172.7
50 day EMA172.23173.52174.25

SMA (simple moving average) of Sukjit Strch 524542

SMA period SMA current SMA prev SMA prev2
5 day SMA154.41157.92159.61
12 day SMA161.82164.88166.29
20 day SMA172.72175.03176.33
35 day SMA172.91174.05174.72
50 day SMA173.93174.62174.98
100 day SMA166.99167.22167.31
150 day SMA167.25167.45167.53
200 day SMA170.69170.94171.09

Fundamentals, profit and EPS of Sukjit Strch 524542

EPS is 54.23 and PE is: 2.59

Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)

Debt: 259.76 in crores

Market capitalization: 726.50

EPS is 42.01 and PE is: 3.35

Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)

Debt: 296.71 in crores

Market capitalization: 703.93

Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top