Munafa Stock Market Course + Intraday & FNO calls 
SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524542
- 524542 Experts view
- Tomorrow's Movement 524542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SukjitStrch
Strong intraday Stock price targets for SukjitStrch are 179.75 and 188.85
| Intraday Target 1 | 177.62 |
| Intraday Target 2 | 181.88 |
| Intraday Target 3 | 186.71666666667 |
| Intraday Target 4 | 190.98 |
| Intraday Target 5 | 195.82 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 186.15 (-2.39%) | 191.55 | 182.45 - 191.55 | 1.2159 times | Thu 14 May 2026 | 190.70 (-0.78%) | 196.65 | 190.70 - 196.65 | 0.2256 times | Wed 13 May 2026 | 192.20 (-1.81%) | 198.20 | 192.00 - 200.10 | 0.1893 times | Tue 12 May 2026 | 195.75 (-1.68%) | 214.90 | 192.95 - 214.90 | 1.8964 times | Mon 11 May 2026 | 199.10 (4.54%) | 195.20 | 194.80 - 208.00 | 2.9991 times | Fri 08 May 2026 | 190.45 (2.06%) | 185.20 | 185.15 - 193.45 | 0.6196 times | Thu 07 May 2026 | 186.60 (1.41%) | 191.45 | 186.00 - 191.45 | 0.3252 times | Wed 06 May 2026 | 184.00 (1.6%) | 184.20 | 180.95 - 184.65 | 0.2022 times | Tue 05 May 2026 | 181.10 (2.17%) | 180.00 | 177.70 - 182.15 | 2.0697 times | Mon 04 May 2026 | 177.25 (-1.17%) | 179.20 | 177.25 - 182.35 | 0.2569 times | Thu 30 April 2026 | 179.35 (0.08%) | 181.25 | 179.05 - 181.25 | 0.0848 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 168.08 and 200.53
| Weekly Target 1 | 162.05 |
| Weekly Target 2 | 174.1 |
| Weekly Target 3 | 194.5 |
| Weekly Target 4 | 206.55 |
| Weekly Target 5 | 226.95 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 186.15 (-2.26%) | 195.20 | 182.45 - 214.90 | 1.5274 times | Fri 08 May 2026 | 190.45 (6.19%) | 179.20 | 177.25 - 193.45 | 0.813 times | Thu 30 April 2026 | 179.35 (-1.83%) | 186.05 | 178.00 - 186.20 | 0.6298 times | Fri 24 April 2026 | 182.70 (1.5%) | 181.40 | 174.80 - 203.50 | 1.6019 times | Fri 17 April 2026 | 180.00 (1.81%) | 176.05 | 174.10 - 183.70 | 1.1917 times | Fri 10 April 2026 | 176.80 (10.92%) | 158.15 | 158.15 - 180.25 | 0.2407 times | Thu 02 April 2026 | 159.40 (13.33%) | 138.25 | 137.25 - 180.00 | 1.4815 times | Fri 27 March 2026 | 140.65 (-13.47%) | 152.00 | 140.00 - 162.75 | 0.921 times | Fri 20 March 2026 | 162.55 (-2.31%) | 165.95 | 157.00 - 167.95 | 1.2527 times | Fri 13 March 2026 | 166.40 (-10.63%) | 175.25 | 166.15 - 186.00 | 0.3404 times | Fri 06 March 2026 | 186.20 (-14.02%) | 215.75 | 182.50 - 215.75 | 0.5623 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 181.7 and 219.35
| Monthly Target 1 | 155.12 |
| Monthly Target 2 | 170.63 |
| Monthly Target 3 | 192.76666666667 |
| Monthly Target 4 | 208.28 |
| Monthly Target 5 | 230.42 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 186.15 (3.79%) | 179.20 | 177.25 - 214.90 | 0.4913 times | Thu 30 April 2026 | 179.35 (15.71%) | 180.00 | 156.50 - 203.50 | 0.846 times | Mon 30 March 2026 | 155.00 (-28.42%) | 215.75 | 137.25 - 215.75 | 0.8802 times | Fri 27 February 2026 | 216.55 (19.41%) | 176.00 | 158.15 - 229.55 | 1.3736 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 1.0772 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.5085 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.5627 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.4412 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 1.0357 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.7836 times | Thu 31 July 2025 | 173.55 (-4.27%) | 183.05 | 170.30 - 187.15 | 2.0586 times |
Yearly price and charts SukjitStrch
Strong yearly Stock price targets for SukjitStrch 524542 are 161.7 and 254
| Yearly Target 1 | 92.02 |
| Yearly Target 2 | 139.08 |
| Yearly Target 3 | 184.31666666667 |
| Yearly Target 4 | 231.38 |
| Yearly Target 5 | 276.62 |
Yearly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 186.15 (0.3%) | 185.00 | 137.25 - 229.55 | 0.161 times | Wed 31 December 2025 | 185.60 (-30.42%) | 279.95 | 143.80 - 300.00 | 0.5232 times | Tue 31 December 2024 | 266.75 (-45.53%) | 495.10 | 239.70 - 619.00 | 0.7888 times | Fri 29 December 2023 | 489.70 (17.1%) | 420.10 | 359.90 - 539.40 | 0.6685 times | Fri 30 December 2022 | 418.20 (31.88%) | 310.00 | 310.00 - 617.00 | 2.1427 times | Fri 31 December 2021 | 317.10 (70.81%) | 183.10 | 173.25 - 371.00 | 2.6517 times | Thu 31 December 2020 | 185.65 (-3.28%) | 190.15 | 120.00 - 213.95 | 0.9843 times | Tue 31 December 2019 | 191.95 (-57.44%) | 455.00 | 168.80 - 579.70 | 1.0076 times | Mon 31 December 2018 | 451.05 (0%) | 411.00 | 389.50 - 455.45 | 0.0722 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SukjitStrch
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 187.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sukjit Strch 524542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sukjit Strch 524542 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 7 points
Upper Bollinger band is at 199 and lower is at 174, while middle bands are at 180 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SukjitStrch (524542) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SukjitStrch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SukjitStrch in short term and the buy signal is strong.
SukjitStrch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SukjitStrch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SukjitStrch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.04 and SukjitStrch 524542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.
SukjitStrch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 192.78 |
| 12 day DMA | 186.82 |
| 20 day DMA | 185.53 |
| 35 day DMA | 176.83 |
| 50 day DMA | 176.83 |
| 100 day DMA | 175.48 |
| 150 day DMA | 169.38 |
| 200 day DMA | 169.78 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.79 | 191.61 | 192.07 |
| 12 day EMA | 187.93 | 188.25 | 187.81 |
| 20 day EMA | 185.29 | 185.2 | 184.62 |
| 35 day EMA | 182.16 | 181.92 | 181.4 |
| 50 day EMA | 178.77 | 178.47 | 177.97 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.78 | 193.64 | 192.82 |
| 12 day SMA | 186.82 | 186.71 | 185.86 |
| 20 day SMA | 185.53 | 185.23 | 184.61 |
| 35 day SMA | 176.83 | 176.16 | 175.23 |
| 50 day SMA | 176.83 | 176.96 | 176.88 |
| 100 day SMA | 175.48 | 175.07 | 174.63 |
| 150 day SMA | 169.38 | 169.23 | 169.07 |
| 200 day SMA | 169.78 | 169.72 | 169.63 |
Fundamentals, profit and EPS of Sukjit Strch 524542
EPS is 54.23 and PE is: 3.43
Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)
Debt: 259.76 in crores
Market capitalization: 726.50
EPS is 42.01 and PE is: 4.43
Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)
Debt: 296.71 in crores
Market capitalization: 703.93
Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
