SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524542
- 524542 Experts view
- Tomorrow's Movement 524542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SukjitStrch
Strong intraday Stock price targets for SukjitStrch are 146.13 and 164.78
| Intraday Target 1 | 130.73 |
| Intraday Target 2 | 142.87 |
| Intraday Target 3 | 149.38333333333 |
| Intraday Target 4 | 161.52 |
| Intraday Target 5 | 168.03 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 155.00 (10.2%) | 138.25 | 137.25 - 155.90 | 3.3928 times | Fri 27 March 2026 | 140.65 (-9.55%) | 157.10 | 140.00 - 158.15 | 1.6599 times | Wed 25 March 2026 | 155.50 (0.88%) | 158.95 | 155.05 - 162.75 | 0.4959 times | Tue 24 March 2026 | 154.15 (-3.17%) | 160.40 | 152.60 - 160.40 | 0.2108 times | Mon 23 March 2026 | 159.20 (-2.06%) | 152.00 | 152.00 - 159.20 | 0.4329 times | Fri 20 March 2026 | 162.55 (2.75%) | 161.85 | 159.45 - 163.20 | 2.6254 times | Thu 19 March 2026 | 158.20 (-3.51%) | 161.40 | 157.00 - 162.85 | 0.2199 times | Wed 18 March 2026 | 163.95 (2.15%) | 157.80 | 157.80 - 167.10 | 0.1753 times | Tue 17 March 2026 | 160.50 (-0.77%) | 161.80 | 158.80 - 161.80 | 0.1876 times | Mon 16 March 2026 | 161.75 (-2.79%) | 165.95 | 157.90 - 167.95 | 0.5995 times | Fri 13 March 2026 | 166.40 (-6.2%) | 176.30 | 166.15 - 178.30 | 0.2934 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 146.13 and 164.78
| Weekly Target 1 | 130.73 |
| Weekly Target 2 | 142.87 |
| Weekly Target 3 | 149.38333333333 |
| Weekly Target 4 | 161.52 |
| Weekly Target 5 | 168.03 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 155.00 (10.2%) | 138.25 | 137.25 - 155.90 | 1.0254 times | Fri 27 March 2026 | 140.65 (-13.47%) | 152.00 | 140.00 - 162.75 | 0.8461 times | Fri 20 March 2026 | 162.55 (-2.31%) | 165.95 | 157.00 - 167.95 | 1.1508 times | Fri 13 March 2026 | 166.40 (-10.63%) | 175.25 | 166.15 - 186.00 | 0.3127 times | Fri 06 March 2026 | 186.20 (-14.02%) | 215.75 | 182.50 - 215.75 | 0.5166 times | Fri 27 February 2026 | 216.55 (27.42%) | 175.55 | 171.35 - 229.55 | 1.8099 times | Fri 20 February 2026 | 169.95 (2.35%) | 171.40 | 158.15 - 174.25 | 0.7701 times | Fri 13 February 2026 | 166.05 (-6.42%) | 180.00 | 159.00 - 189.00 | 1.7842 times | Fri 06 February 2026 | 177.45 (-2.15%) | 176.00 | 171.00 - 205.00 | 1.6461 times | Fri 30 January 2026 | 181.35 (6.15%) | 174.20 | 167.55 - 183.00 | 0.1381 times | Fri 23 January 2026 | 170.85 (-4.98%) | 181.00 | 164.55 - 187.20 | 0.7496 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 106.88 and 185.38
| Monthly Target 1 | 90.83 |
| Monthly Target 2 | 122.92 |
| Monthly Target 3 | 169.33333333333 |
| Monthly Target 4 | 201.42 |
| Monthly Target 5 | 247.83 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 155.00 (-28.42%) | 215.75 | 137.25 - 215.75 | 0.6865 times | Fri 27 February 2026 | 216.55 (19.41%) | 176.00 | 158.15 - 229.55 | 1.0713 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 0.8401 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.1764 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.4389 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.3441 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 0.8077 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.391 times | Thu 31 July 2025 | 173.55 (-4.27%) | 183.05 | 170.30 - 187.15 | 1.6055 times | Mon 30 June 2025 | 181.30 (-6.38%) | 193.00 | 176.95 - 238.00 | 1.6385 times | Fri 30 May 2025 | 193.65 (-5.49%) | 198.85 | 192.60 - 225.00 | 1.2884 times |
Yearly price and charts SukjitStrch
Strong yearly Stock price targets for SukjitStrch 524542 are 99.98 and 192.28
| Yearly Target 1 | 81.63 |
| Yearly Target 2 | 118.32 |
| Yearly Target 3 | 173.93333333333 |
| Yearly Target 4 | 210.62 |
| Yearly Target 5 | 266.23 |
Yearly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 155.00 (-16.49%) | 185.00 | 137.25 - 229.55 | 0.1155 times | Wed 31 December 2025 | 185.60 (-30.42%) | 279.95 | 143.80 - 300.00 | 0.5259 times | Tue 31 December 2024 | 266.75 (-45.53%) | 495.10 | 239.70 - 619.00 | 0.7929 times | Fri 29 December 2023 | 489.70 (17.1%) | 420.10 | 359.90 - 539.40 | 0.672 times | Fri 30 December 2022 | 418.20 (31.88%) | 310.00 | 310.00 - 617.00 | 2.1537 times | Fri 31 December 2021 | 317.10 (70.81%) | 183.10 | 173.25 - 371.00 | 2.6653 times | Thu 31 December 2020 | 185.65 (-3.28%) | 190.15 | 120.00 - 213.95 | 0.9893 times | Tue 31 December 2019 | 191.95 (-57.44%) | 455.00 | 168.80 - 579.70 | 1.0128 times | Mon 31 December 2018 | 451.05 (0%) | 411.00 | 389.50 - 455.45 | 0.0725 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SukjitStrch
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sukjit Strch 524542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sukjit Strch 524542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sukjit Strch 524542 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sukjit Strch 524542 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.7
Munafa value: 65 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 18 points
Upper Bollinger band is at 206 and lower is at 137, while middle bands are at 154 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SukjitStrch (524542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SukjitStrch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SukjitStrch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SukjitStrch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SukjitStrch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SukjitStrch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.52 and SukjitStrch 524542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.
SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 152.9 |
| 12 day DMA | 159.6 |
| 20 day DMA | 170.85 |
| 35 day DMA | 172.23 |
| 50 day DMA | 173.39 |
| 100 day DMA | 166.93 |
| 150 day DMA | 167.1 |
| 200 day DMA | 170.49 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.16 | 152.24 | 158.04 |
| 12 day EMA | 159.58 | 160.41 | 164 |
| 20 day EMA | 164.5 | 165.5 | 168.12 |
| 35 day EMA | 168.93 | 169.75 | 171.46 |
| 50 day EMA | 171.6 | 172.28 | 173.57 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.9 | 154.41 | 157.92 |
| 12 day SMA | 159.6 | 161.82 | 164.88 |
| 20 day SMA | 170.85 | 172.72 | 175.03 |
| 35 day SMA | 172.23 | 172.91 | 174.05 |
| 50 day SMA | 173.39 | 173.93 | 174.62 |
| 100 day SMA | 166.93 | 166.99 | 167.22 |
| 150 day SMA | 167.1 | 167.25 | 167.45 |
| 200 day SMA | 170.49 | 170.69 | 170.94 |
Fundamentals, profit and EPS of Sukjit Strch 524542
EPS is 54.23 and PE is: 2.86
Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)
Debt: 259.76 in crores
Market capitalization: 726.50
EPS is 42.01 and PE is: 3.69
Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)
Debt: 296.71 in crores
Market capitalization: 703.93
Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


