ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SukjitStrch

Strong intraday Stock price targets for SukjitStrch are 146.03 and 152.63

Intraday Target 1144.62
Intraday Target 2147.43
Intraday Target 3151.21666666667
Intraday Target 4154.03
Intraday Target 5157.82

Daily price and volume Sukjit Strch

Date Closing Open Range Volume
Mon 05 October 2026 150.25 (-0.89%) 155.00 148.40 - 155.00 0.3551 times
Thu 01 October 2026 151.60 (-4.89%) 155.00 151.55 - 156.95 1.4738 times
Tue 29 September 2026 159.40 (1.27%) 159.85 156.35 - 160.00 0.9266 times
Mon 28 September 2026 157.40 (-1.5%) 161.95 157.40 - 162.00 0.4556 times
Fri 25 September 2026 159.80 (-1.18%) 166.50 158.30 - 166.50 1.0894 times
Thu 24 September 2026 161.70 (-0.28%) 167.70 160.00 - 167.70 0.6375 times
Wed 23 September 2026 162.15 (0.71%) 161.80 161.80 - 164.00 1.0557 times
Tue 22 September 2026 161.00 (-1.59%) 164.30 160.85 - 164.30 0.4776 times
Mon 21 September 2026 163.60 (1.36%) 166.15 163.60 - 168.35 2.8707 times
Fri 18 September 2026 161.40 (-0.43%) 162.50 160.80 - 163.05 0.6581 times
Thu 17 September 2026 162.10 (1.98%) 162.25 159.95 - 163.05 0.259 times

 Daily chart SukjitStrch

Weekly price and charts SukjitStrch

Strong weekly Stock price targets for SukjitStrch 524542 are 146.03 and 152.63

Weekly Target 1144.62
Weekly Target 2147.43
Weekly Target 3151.21666666667
Weekly Target 4154.03
Weekly Target 5157.82

Weekly price and volumes for Sukjit Strch

Date Closing Open Range Volume
Mon 05 October 2026 150.25 (-0.89%) 155.00 148.40 - 155.00 0.1074 times
Thu 01 October 2026 151.60 (-5.13%) 161.95 151.55 - 162.00 0.8637 times
Fri 25 September 2026 159.80 (-0.99%) 166.15 158.30 - 168.35 1.854 times
Fri 18 September 2026 161.40 (0.34%) 158.00 158.00 - 164.10 0.4211 times
Fri 11 September 2026 160.85 (0.44%) 156.95 156.95 - 166.50 1.6572 times
Fri 04 September 2026 160.15 (0.44%) 156.00 156.00 - 160.70 0.3215 times
Fri 28 August 2026 159.45 (0.44%) 161.55 158.50 - 164.00 0.9557 times
Fri 21 August 2026 158.75 (-0.78%) 152.25 152.25 - 164.80 0.3663 times
Fri 14 August 2026 160.00 (-1.2%) 164.85 159.20 - 164.85 0.936 times
Fri 07 August 2026 161.95 (-1.64%) 170.00 160.25 - 170.00 2.5171 times
Fri 31 July 2026 164.65 (2.59%) 154.25 154.25 - 175.60 2.5271 times

 weekly chart SukjitStrch

Monthly price and charts SukjitStrch

Strong monthly Stock price targets for SukjitStrch 524542 are 145.05 and 153.6

Monthly Target 1143.32
Monthly Target 2146.78
Monthly Target 3151.86666666667
Monthly Target 4155.33
Monthly Target 5160.42

Monthly price and volumes Sukjit Strch

Date Closing Open Range Volume
Mon 05 October 2026 150.25 (-5.74%) 155.00 148.40 - 156.95 0.0826 times
Tue 29 September 2026 159.40 (0.89%) 160.70 156.35 - 168.35 0.657 times
Mon 31 August 2026 158.00 (-4.04%) 170.00 152.25 - 170.00 0.7542 times
Fri 31 July 2026 164.65 (-7.5%) 178.05 152.00 - 180.95 0.9921 times
Tue 30 June 2026 178.00 (-1.36%) 184.05 165.90 - 194.00 0.8312 times
Fri 29 May 2026 180.45 (0.61%) 179.20 177.25 - 225.00 2.0995 times
Thu 30 April 2026 179.35 (15.71%) 180.00 156.50 - 203.50 0.9283 times
Mon 30 March 2026 155.00 (-28.42%) 215.75 137.25 - 215.75 0.9659 times
Fri 27 February 2026 216.55 (19.41%) 176.00 158.15 - 229.55 1.5072 times
Fri 30 January 2026 181.35 (-2.29%) 185.00 164.55 - 198.80 1.182 times
Wed 31 December 2025 185.60 (20.83%) 152.80 143.80 - 196.65 1.6552 times

 monthly chart SukjitStrch

Yearly price and charts SukjitStrch

Strong yearly Stock price targets for SukjitStrch 524542 are 97.6 and 189.9

Yearly Target 180.05
Yearly Target 2115.15
Yearly Target 3172.35
Yearly Target 4207.45
Yearly Target 5264.65

Yearly price and volumes Sukjit Strch

Date Closing Open Range Volume
Mon 05 October 2026 150.25 (-19.05%) 185.00 137.25 - 229.55 0.3091 times
Wed 31 December 2025 185.60 (-30.42%) 279.95 143.80 - 300.00 0.5145 times
Tue 31 December 2024 266.75 (-45.53%) 495.10 239.70 - 619.00 0.7756 times
Fri 29 December 2023 489.70 (17.1%) 420.10 359.90 - 539.40 0.6573 times
Fri 30 December 2022 418.20 (31.88%) 310.00 310.00 - 617.00 2.1068 times
Fri 31 December 2021 317.10 (70.81%) 183.10 173.25 - 371.00 2.6073 times
Thu 31 December 2020 185.65 (-3.28%) 190.15 120.00 - 213.95 0.9678 times
Tue 31 December 2019 191.95 (-57.44%) 455.00 168.80 - 579.70 0.9907 times
Mon 31 December 2018 451.05 (0%) 411.00 389.50 - 455.45 0.071 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SukjitStrch

Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sukjit Strch 524542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sukjit Strch 524542 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 166 and lower is at 153, while middle bands are at 157 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SukjitStrch (524542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SukjitStrch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SukjitStrch in short term and the sell signal is strong.

SukjitStrch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SukjitStrch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SukjitStrch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.73 and SukjitStrch 524542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.

SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sukjit Strch 524542

DMA (daily moving average) of Sukjit Strch 524542

DMA period DMA value
5 day DMA 155.69
12 day DMA 159.11
20 day DMA 159.41
35 day DMA 159.56
50 day DMA 160.64
100 day DMA 169.13
150 day DMA 171.32
200 day DMA 171.15

EMA (exponential moving average) of Sukjit Strch 524542

EMA period EMA current EMA prev EMA prev2
5 day EMA154.76157.01159.71
12 day EMA157.6158.94160.27
20 day EMA158.67159.56160.4
35 day EMA159.77160.33160.84
50 day EMA160.26160.67161.04

SMA (simple moving average) of Sukjit Strch 524542

SMA period SMA current SMA prev SMA prev2
5 day SMA155.69157.98160.09
12 day SMA159.11159.99160.76
20 day SMA159.41159.78160.23
35 day SMA159.56159.88160.18
50 day SMA160.64160.92161.08
100 day SMA169.13169.53169.88
150 day SMA171.32171.38171.46
200 day SMA171.15171.15171.13

Fundamentals, profit and EPS of Sukjit Strch 524542

EPS is 54.23 and PE is: 2.77

Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)

Debt: 259.76 in crores

Market capitalization: 726.50

EPS is 42.01 and PE is: 3.58

Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)

Debt: 296.71 in crores

Market capitalization: 703.93

Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top