ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SukjitStrch

Strong intraday Stock price targets for SukjitStrch are 146.13 and 164.78

Intraday Target 1130.73
Intraday Target 2142.87
Intraday Target 3149.38333333333
Intraday Target 4161.52
Intraday Target 5168.03

Daily price and volume Sukjit Strch

Date Closing Open Range Volume
Mon 30 March 2026 155.00 (10.2%) 138.25 137.25 - 155.90 3.3928 times
Fri 27 March 2026 140.65 (-9.55%) 157.10 140.00 - 158.15 1.6599 times
Wed 25 March 2026 155.50 (0.88%) 158.95 155.05 - 162.75 0.4959 times
Tue 24 March 2026 154.15 (-3.17%) 160.40 152.60 - 160.40 0.2108 times
Mon 23 March 2026 159.20 (-2.06%) 152.00 152.00 - 159.20 0.4329 times
Fri 20 March 2026 162.55 (2.75%) 161.85 159.45 - 163.20 2.6254 times
Thu 19 March 2026 158.20 (-3.51%) 161.40 157.00 - 162.85 0.2199 times
Wed 18 March 2026 163.95 (2.15%) 157.80 157.80 - 167.10 0.1753 times
Tue 17 March 2026 160.50 (-0.77%) 161.80 158.80 - 161.80 0.1876 times
Mon 16 March 2026 161.75 (-2.79%) 165.95 157.90 - 167.95 0.5995 times
Fri 13 March 2026 166.40 (-6.2%) 176.30 166.15 - 178.30 0.2934 times

 Daily chart SukjitStrch

Weekly price and charts SukjitStrch

Strong weekly Stock price targets for SukjitStrch 524542 are 146.13 and 164.78

Weekly Target 1130.73
Weekly Target 2142.87
Weekly Target 3149.38333333333
Weekly Target 4161.52
Weekly Target 5168.03

Weekly price and volumes for Sukjit Strch

Date Closing Open Range Volume
Mon 30 March 2026 155.00 (10.2%) 138.25 137.25 - 155.90 1.0254 times
Fri 27 March 2026 140.65 (-13.47%) 152.00 140.00 - 162.75 0.8461 times
Fri 20 March 2026 162.55 (-2.31%) 165.95 157.00 - 167.95 1.1508 times
Fri 13 March 2026 166.40 (-10.63%) 175.25 166.15 - 186.00 0.3127 times
Fri 06 March 2026 186.20 (-14.02%) 215.75 182.50 - 215.75 0.5166 times
Fri 27 February 2026 216.55 (27.42%) 175.55 171.35 - 229.55 1.8099 times
Fri 20 February 2026 169.95 (2.35%) 171.40 158.15 - 174.25 0.7701 times
Fri 13 February 2026 166.05 (-6.42%) 180.00 159.00 - 189.00 1.7842 times
Fri 06 February 2026 177.45 (-2.15%) 176.00 171.00 - 205.00 1.6461 times
Fri 30 January 2026 181.35 (6.15%) 174.20 167.55 - 183.00 0.1381 times
Fri 23 January 2026 170.85 (-4.98%) 181.00 164.55 - 187.20 0.7496 times

 weekly chart SukjitStrch

Monthly price and charts SukjitStrch

Strong monthly Stock price targets for SukjitStrch 524542 are 106.88 and 185.38

Monthly Target 190.83
Monthly Target 2122.92
Monthly Target 3169.33333333333
Monthly Target 4201.42
Monthly Target 5247.83

Monthly price and volumes Sukjit Strch

Date Closing Open Range Volume
Mon 30 March 2026 155.00 (-28.42%) 215.75 137.25 - 215.75 0.6865 times
Fri 27 February 2026 216.55 (19.41%) 176.00 158.15 - 229.55 1.0713 times
Fri 30 January 2026 181.35 (-2.29%) 185.00 164.55 - 198.80 0.8401 times
Wed 31 December 2025 185.60 (20.83%) 152.80 143.80 - 196.65 1.1764 times
Fri 28 November 2025 153.60 (-6.03%) 162.10 145.95 - 164.10 0.4389 times
Fri 31 October 2025 163.45 (-2.36%) 167.50 159.65 - 169.10 0.3441 times
Tue 30 September 2025 167.40 (1.39%) 167.80 163.75 - 187.95 0.8077 times
Fri 29 August 2025 165.10 (-4.87%) 175.10 159.65 - 189.80 1.391 times
Thu 31 July 2025 173.55 (-4.27%) 183.05 170.30 - 187.15 1.6055 times
Mon 30 June 2025 181.30 (-6.38%) 193.00 176.95 - 238.00 1.6385 times
Fri 30 May 2025 193.65 (-5.49%) 198.85 192.60 - 225.00 1.2884 times

 monthly chart SukjitStrch

Yearly price and charts SukjitStrch

Strong yearly Stock price targets for SukjitStrch 524542 are 99.98 and 192.28

Yearly Target 181.63
Yearly Target 2118.32
Yearly Target 3173.93333333333
Yearly Target 4210.62
Yearly Target 5266.23

Yearly price and volumes Sukjit Strch

Date Closing Open Range Volume
Mon 30 March 2026 155.00 (-16.49%) 185.00 137.25 - 229.55 0.1155 times
Wed 31 December 2025 185.60 (-30.42%) 279.95 143.80 - 300.00 0.5259 times
Tue 31 December 2024 266.75 (-45.53%) 495.10 239.70 - 619.00 0.7929 times
Fri 29 December 2023 489.70 (17.1%) 420.10 359.90 - 539.40 0.672 times
Fri 30 December 2022 418.20 (31.88%) 310.00 310.00 - 617.00 2.1537 times
Fri 31 December 2021 317.10 (70.81%) 183.10 173.25 - 371.00 2.6653 times
Thu 31 December 2020 185.65 (-3.28%) 190.15 120.00 - 213.95 0.9893 times
Tue 31 December 2019 191.95 (-57.44%) 455.00 168.80 - 579.70 1.0128 times
Mon 31 December 2018 451.05 (0%) 411.00 389.50 - 455.45 0.0725 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of SukjitStrch

Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sukjit Strch 524542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sukjit Strch 524542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sukjit Strch 524542 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sukjit Strch 524542 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.7

Munafa value: 65 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 18 points

Upper Bollinger band is at 206 and lower is at 137, while middle bands are at 154 and 189

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SukjitStrch (524542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SukjitStrch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SukjitStrch in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SukjitStrch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SukjitStrch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SukjitStrch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.52 and SukjitStrch 524542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.

SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sukjit Strch 524542

DMA (daily moving average) of Sukjit Strch 524542

DMA period DMA value
5 day DMA 152.9
12 day DMA 159.6
20 day DMA 170.85
35 day DMA 172.23
50 day DMA 173.39
100 day DMA 166.93
150 day DMA 167.1
200 day DMA 170.49

EMA (exponential moving average) of Sukjit Strch 524542

EMA period EMA current EMA prev EMA prev2
5 day EMA153.16152.24158.04
12 day EMA159.58160.41164
20 day EMA164.5165.5168.12
35 day EMA168.93169.75171.46
50 day EMA171.6172.28173.57

SMA (simple moving average) of Sukjit Strch 524542

SMA period SMA current SMA prev SMA prev2
5 day SMA152.9154.41157.92
12 day SMA159.6161.82164.88
20 day SMA170.85172.72175.03
35 day SMA172.23172.91174.05
50 day SMA173.39173.93174.62
100 day SMA166.93166.99167.22
150 day SMA167.1167.25167.45
200 day SMA170.49170.69170.94

Fundamentals, profit and EPS of Sukjit Strch 524542

EPS is 54.23 and PE is: 2.86

Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)

Debt: 259.76 in crores

Market capitalization: 726.50

EPS is 42.01 and PE is: 3.69

Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)

Debt: 296.71 in crores

Market capitalization: 703.93

Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top