Munafa Stock Market Course + Intraday & FNO calls 
SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524542
- 524542 Experts view
- Tomorrow's Movement 524542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SukjitStrch
Strong intraday Stock price targets for SukjitStrch are 178.08 and 186.93
| Intraday Target 1 | 171.53 |
| Intraday Target 2 | 175.77 |
| Intraday Target 3 | 180.38333333333 |
| Intraday Target 4 | 184.62 |
| Intraday Target 5 | 189.23 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 180.00 (-1.34%) | 178.90 | 176.15 - 185.00 | 0.8399 times | Tue 10 February 2026 | 182.45 (2.1%) | 179.50 | 179.50 - 185.45 | 0.6143 times | Mon 09 February 2026 | 178.70 (0.7%) | 180.00 | 178.70 - 182.15 | 0.1083 times | Fri 06 February 2026 | 177.45 (-0.73%) | 175.25 | 173.00 - 178.50 | 6.2828 times | Thu 05 February 2026 | 178.75 (-1.02%) | 181.15 | 175.50 - 181.15 | 0.2014 times | Wed 04 February 2026 | 180.60 (0.98%) | 178.50 | 177.95 - 182.25 | 0.3919 times | Tue 03 February 2026 | 178.85 (4.26%) | 178.00 | 177.00 - 205.00 | 0.6513 times | Mon 02 February 2026 | 171.55 (-3.02%) | 174.70 | 171.00 - 174.70 | 0.0784 times | Sun 01 February 2026 | 176.90 (-2.45%) | 176.00 | 173.35 - 177.60 | 0.332 times | Fri 30 January 2026 | 181.35 (1.63%) | 182.00 | 181.15 - 183.00 | 0.4996 times | Thu 29 January 2026 | 178.45 (-0.31%) | 180.00 | 169.05 - 182.00 | 0.1217 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 175.35 and 184.65
| Weekly Target 1 | 171.23 |
| Weekly Target 2 | 175.62 |
| Weekly Target 3 | 180.53333333333 |
| Weekly Target 4 | 184.92 |
| Weekly Target 5 | 189.83 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 180.00 (1.44%) | 180.00 | 176.15 - 185.45 | 0.2546 times | Fri 06 February 2026 | 177.45 (-2.15%) | 176.00 | 171.00 - 205.00 | 1.2932 times | Fri 30 January 2026 | 181.35 (6.15%) | 174.20 | 167.55 - 183.00 | 0.1085 times | Fri 23 January 2026 | 170.85 (-4.98%) | 181.00 | 164.55 - 187.20 | 0.5889 times | Fri 16 January 2026 | 179.80 (1.5%) | 172.75 | 171.50 - 187.00 | 0.8337 times | Fri 09 January 2026 | 177.15 (-4.63%) | 198.80 | 173.60 - 198.80 | 1.3541 times | Fri 02 January 2026 | 185.75 (7.93%) | 167.00 | 167.00 - 196.65 | 3.5621 times | Fri 26 December 2025 | 172.10 (17.27%) | 149.35 | 148.50 - 176.45 | 0.9863 times | Fri 19 December 2025 | 146.75 (-1.24%) | 151.70 | 143.80 - 151.70 | 0.755 times | Fri 12 December 2025 | 148.60 (-0.93%) | 149.00 | 144.30 - 152.30 | 0.2637 times | Fri 05 December 2025 | 150.00 (-2.34%) | 152.80 | 146.00 - 157.10 | 0.4357 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 175.5 and 209.5
| Monthly Target 1 | 151.33 |
| Monthly Target 2 | 165.67 |
| Monthly Target 3 | 185.33333333333 |
| Monthly Target 4 | 199.67 |
| Monthly Target 5 | 219.33 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 180.00 (-0.74%) | 176.00 | 171.00 - 205.00 | 0.3554 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 0.8501 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.1905 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.4441 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.3482 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 0.8174 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.4077 times | Thu 31 July 2025 | 173.55 (-4.27%) | 183.05 | 170.30 - 187.15 | 1.6247 times | Mon 30 June 2025 | 181.30 (-6.38%) | 193.00 | 176.95 - 238.00 | 1.6581 times | Fri 30 May 2025 | 193.65 (-5.49%) | 198.85 | 192.60 - 225.00 | 1.3038 times | Wed 30 April 2025 | 204.90 (4.94%) | 195.95 | 188.80 - 233.40 | 0.3756 times |
Yearly price and charts SukjitStrch
Strong yearly Stock price targets for SukjitStrch 524542 are 152.05 and 192.5
| Yearly Target 1 | 142.73 |
| Yearly Target 2 | 161.37 |
| Yearly Target 3 | 183.18333333333 |
| Yearly Target 4 | 201.82 |
| Yearly Target 5 | 223.63 |
Yearly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 180.00 (-3.02%) | 185.00 | 164.55 - 205.00 | 0.0533 times | Wed 31 December 2025 | 185.60 (-30.42%) | 279.95 | 143.80 - 300.00 | 0.5296 times | Tue 31 December 2024 | 266.75 (-45.53%) | 495.10 | 239.70 - 619.00 | 0.7984 times | Fri 29 December 2023 | 489.70 (17.1%) | 420.10 | 359.90 - 539.40 | 0.6767 times | Fri 30 December 2022 | 418.20 (31.88%) | 310.00 | 310.00 - 617.00 | 2.1688 times | Fri 31 December 2021 | 317.10 (70.81%) | 183.10 | 173.25 - 371.00 | 2.684 times | Thu 31 December 2020 | 185.65 (-3.28%) | 190.15 | 120.00 - 213.95 | 0.9963 times | Tue 31 December 2019 | 191.95 (-57.44%) | 455.00 | 168.80 - 579.70 | 1.0199 times | Mon 31 December 2018 | 451.05 (0%) | 411.00 | 389.50 - 455.45 | 0.0731 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SukjitStrch
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sukjit Strch 524542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sukjit Strch 524542 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 168, while middle bands are at 173 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SukjitStrch (524542) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SukjitStrch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SukjitStrch in short term and the buy signal is strong.
SukjitStrch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SukjitStrch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SukjitStrch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.36 and SukjitStrch 524542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.
SukjitStrch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 179.47 |
| 12 day DMA | 178.67 |
| 20 day DMA | 177.1 |
| 35 day DMA | 177.99 |
| 50 day DMA | 168.86 |
| 100 day DMA | 165.11 |
| 150 day DMA | 167.79 |
| 200 day DMA | 175.92 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.74 | 179.61 | 178.19 |
| 12 day EMA | 178.47 | 178.19 | 177.41 |
| 20 day EMA | 177.24 | 176.95 | 176.37 |
| 35 day EMA | 172.43 | 171.98 | 171.36 |
| 50 day EMA | 168.38 | 167.91 | 167.32 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.47 | 179.59 | 178.87 |
| 12 day SMA | 178.67 | 177.64 | 176.68 |
| 20 day SMA | 177.1 | 176.86 | 176.41 |
| 35 day SMA | 177.99 | 177.09 | 176.07 |
| 50 day SMA | 168.86 | 168.33 | 167.75 |
| 100 day SMA | 165.11 | 165.02 | 164.91 |
| 150 day SMA | 167.79 | 167.81 | 167.79 |
| 200 day SMA | 175.92 | 176.15 | 176.37 |
Fundamentals, profit and EPS of Sukjit Strch 524542
EPS is 54.23 and PE is: 3.32
Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)
Debt: 259.76 in crores
Market capitalization: 726.50
EPS is 42.01 and PE is: 4.28
Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)
Debt: 296.71 in crores
Market capitalization: 703.93
Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
