SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524542
- 524542 Experts view
- Tomorrow's Movement 524542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SukjitStrch
Strong intraday Stock price targets for SukjitStrch are 146.03 and 152.63
| Intraday Target 1 | 144.62 |
| Intraday Target 2 | 147.43 |
| Intraday Target 3 | 151.21666666667 |
| Intraday Target 4 | 154.03 |
| Intraday Target 5 | 157.82 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 150.25 (-0.89%) | 155.00 | 148.40 - 155.00 | 0.3551 times | Thu 01 October 2026 | 151.60 (-4.89%) | 155.00 | 151.55 - 156.95 | 1.4738 times | Tue 29 September 2026 | 159.40 (1.27%) | 159.85 | 156.35 - 160.00 | 0.9266 times | Mon 28 September 2026 | 157.40 (-1.5%) | 161.95 | 157.40 - 162.00 | 0.4556 times | Fri 25 September 2026 | 159.80 (-1.18%) | 166.50 | 158.30 - 166.50 | 1.0894 times | Thu 24 September 2026 | 161.70 (-0.28%) | 167.70 | 160.00 - 167.70 | 0.6375 times | Wed 23 September 2026 | 162.15 (0.71%) | 161.80 | 161.80 - 164.00 | 1.0557 times | Tue 22 September 2026 | 161.00 (-1.59%) | 164.30 | 160.85 - 164.30 | 0.4776 times | Mon 21 September 2026 | 163.60 (1.36%) | 166.15 | 163.60 - 168.35 | 2.8707 times | Fri 18 September 2026 | 161.40 (-0.43%) | 162.50 | 160.80 - 163.05 | 0.6581 times | Thu 17 September 2026 | 162.10 (1.98%) | 162.25 | 159.95 - 163.05 | 0.259 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 146.03 and 152.63
| Weekly Target 1 | 144.62 |
| Weekly Target 2 | 147.43 |
| Weekly Target 3 | 151.21666666667 |
| Weekly Target 4 | 154.03 |
| Weekly Target 5 | 157.82 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 150.25 (-0.89%) | 155.00 | 148.40 - 155.00 | 0.1074 times | Thu 01 October 2026 | 151.60 (-5.13%) | 161.95 | 151.55 - 162.00 | 0.8637 times | Fri 25 September 2026 | 159.80 (-0.99%) | 166.15 | 158.30 - 168.35 | 1.854 times | Fri 18 September 2026 | 161.40 (0.34%) | 158.00 | 158.00 - 164.10 | 0.4211 times | Fri 11 September 2026 | 160.85 (0.44%) | 156.95 | 156.95 - 166.50 | 1.6572 times | Fri 04 September 2026 | 160.15 (0.44%) | 156.00 | 156.00 - 160.70 | 0.3215 times | Fri 28 August 2026 | 159.45 (0.44%) | 161.55 | 158.50 - 164.00 | 0.9557 times | Fri 21 August 2026 | 158.75 (-0.78%) | 152.25 | 152.25 - 164.80 | 0.3663 times | Fri 14 August 2026 | 160.00 (-1.2%) | 164.85 | 159.20 - 164.85 | 0.936 times | Fri 07 August 2026 | 161.95 (-1.64%) | 170.00 | 160.25 - 170.00 | 2.5171 times | Fri 31 July 2026 | 164.65 (2.59%) | 154.25 | 154.25 - 175.60 | 2.5271 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 145.05 and 153.6
| Monthly Target 1 | 143.32 |
| Monthly Target 2 | 146.78 |
| Monthly Target 3 | 151.86666666667 |
| Monthly Target 4 | 155.33 |
| Monthly Target 5 | 160.42 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 150.25 (-5.74%) | 155.00 | 148.40 - 156.95 | 0.0826 times | Tue 29 September 2026 | 159.40 (0.89%) | 160.70 | 156.35 - 168.35 | 0.657 times | Mon 31 August 2026 | 158.00 (-4.04%) | 170.00 | 152.25 - 170.00 | 0.7542 times | Fri 31 July 2026 | 164.65 (-7.5%) | 178.05 | 152.00 - 180.95 | 0.9921 times | Tue 30 June 2026 | 178.00 (-1.36%) | 184.05 | 165.90 - 194.00 | 0.8312 times | Fri 29 May 2026 | 180.45 (0.61%) | 179.20 | 177.25 - 225.00 | 2.0995 times | Thu 30 April 2026 | 179.35 (15.71%) | 180.00 | 156.50 - 203.50 | 0.9283 times | Mon 30 March 2026 | 155.00 (-28.42%) | 215.75 | 137.25 - 215.75 | 0.9659 times | Fri 27 February 2026 | 216.55 (19.41%) | 176.00 | 158.15 - 229.55 | 1.5072 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 1.182 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.6552 times |
Yearly price and charts SukjitStrch
Strong yearly Stock price targets for SukjitStrch 524542 are 97.6 and 189.9
| Yearly Target 1 | 80.05 |
| Yearly Target 2 | 115.15 |
| Yearly Target 3 | 172.35 |
| Yearly Target 4 | 207.45 |
| Yearly Target 5 | 264.65 |
Yearly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 150.25 (-19.05%) | 185.00 | 137.25 - 229.55 | 0.3091 times | Wed 31 December 2025 | 185.60 (-30.42%) | 279.95 | 143.80 - 300.00 | 0.5145 times | Tue 31 December 2024 | 266.75 (-45.53%) | 495.10 | 239.70 - 619.00 | 0.7756 times | Fri 29 December 2023 | 489.70 (17.1%) | 420.10 | 359.90 - 539.40 | 0.6573 times | Fri 30 December 2022 | 418.20 (31.88%) | 310.00 | 310.00 - 617.00 | 2.1068 times | Fri 31 December 2021 | 317.10 (70.81%) | 183.10 | 173.25 - 371.00 | 2.6073 times | Thu 31 December 2020 | 185.65 (-3.28%) | 190.15 | 120.00 - 213.95 | 0.9678 times | Tue 31 December 2019 | 191.95 (-57.44%) | 455.00 | 168.80 - 579.70 | 0.9907 times | Mon 31 December 2018 | 451.05 (0%) | 411.00 | 389.50 - 455.45 | 0.071 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SukjitStrch
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sukjit Strch 524542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sukjit Strch 524542 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 153, while middle bands are at 157 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SukjitStrch (524542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SukjitStrch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SukjitStrch in short term and the sell signal is strong.
SukjitStrch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SukjitStrch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SukjitStrch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.73 and SukjitStrch 524542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.
SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 155.69 |
| 12 day DMA | 159.11 |
| 20 day DMA | 159.41 |
| 35 day DMA | 159.56 |
| 50 day DMA | 160.64 |
| 100 day DMA | 169.13 |
| 150 day DMA | 171.32 |
| 200 day DMA | 171.15 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.76 | 157.01 | 159.71 |
| 12 day EMA | 157.6 | 158.94 | 160.27 |
| 20 day EMA | 158.67 | 159.56 | 160.4 |
| 35 day EMA | 159.77 | 160.33 | 160.84 |
| 50 day EMA | 160.26 | 160.67 | 161.04 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.69 | 157.98 | 160.09 |
| 12 day SMA | 159.11 | 159.99 | 160.76 |
| 20 day SMA | 159.41 | 159.78 | 160.23 |
| 35 day SMA | 159.56 | 159.88 | 160.18 |
| 50 day SMA | 160.64 | 160.92 | 161.08 |
| 100 day SMA | 169.13 | 169.53 | 169.88 |
| 150 day SMA | 171.32 | 171.38 | 171.46 |
| 200 day SMA | 171.15 | 171.15 | 171.13 |
Fundamentals, profit and EPS of Sukjit Strch 524542
EPS is 54.23 and PE is: 2.77
Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)
Debt: 259.76 in crores
Market capitalization: 726.50
EPS is 42.01 and PE is: 3.58
Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)
Debt: 296.71 in crores
Market capitalization: 703.93
Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


