Munafa Stock Market Course + Intraday & FNO calls 
SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524542
- 524542 Experts view
- Tomorrow's Movement 524542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SukjitStrch
Strong intraday Stock price targets for SukjitStrch are 185.75 and 190.25
| Intraday Target 1 | 185 |
| Intraday Target 2 | 186.5 |
| Intraday Target 3 | 189.5 |
| Intraday Target 4 | 191 |
| Intraday Target 5 | 194 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 188.00 (-2.62%) | 192.00 | 188.00 - 192.50 | 0.095 times | Wed 22 April 2026 | 193.05 (4.89%) | 181.85 | 181.85 - 203.50 | 4.5524 times | Tue 21 April 2026 | 184.05 (4.78%) | 177.20 | 177.10 - 186.45 | 0.2624 times | Mon 20 April 2026 | 175.65 (-2.42%) | 181.40 | 174.80 - 181.90 | 0.291 times | Fri 17 April 2026 | 180.00 (-0.06%) | 178.45 | 176.65 - 181.40 | 0.0935 times | Thu 16 April 2026 | 180.10 (1.04%) | 178.25 | 177.00 - 180.65 | 3.437 times | Wed 15 April 2026 | 178.25 (0.96%) | 178.45 | 176.55 - 183.70 | 0.372 times | Mon 13 April 2026 | 176.55 (-0.14%) | 176.05 | 174.10 - 177.00 | 0.2614 times | Fri 10 April 2026 | 176.80 (-1.59%) | 176.00 | 174.20 - 180.25 | 0.3966 times | Thu 09 April 2026 | 179.65 (4.54%) | 172.35 | 169.70 - 179.65 | 0.2388 times | Wed 08 April 2026 | 171.85 (3%) | 171.60 | 171.60 - 172.20 | 0.0578 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 181.4 and 210.1
| Weekly Target 1 | 160.07 |
| Weekly Target 2 | 174.03 |
| Weekly Target 3 | 188.76666666667 |
| Weekly Target 4 | 202.73 |
| Weekly Target 5 | 217.47 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 188.00 (4.44%) | 181.40 | 174.80 - 203.50 | 1.447 times | Fri 17 April 2026 | 180.00 (1.81%) | 176.05 | 174.10 - 183.70 | 1.1585 times | Fri 10 April 2026 | 176.80 (10.92%) | 158.15 | 158.15 - 180.25 | 0.234 times | Thu 02 April 2026 | 159.40 (13.33%) | 138.25 | 137.25 - 180.00 | 1.4401 times | Fri 27 March 2026 | 140.65 (-13.47%) | 152.00 | 140.00 - 162.75 | 0.8953 times | Fri 20 March 2026 | 162.55 (-2.31%) | 165.95 | 157.00 - 167.95 | 1.2177 times | Fri 13 March 2026 | 166.40 (-10.63%) | 175.25 | 166.15 - 186.00 | 0.3309 times | Fri 06 March 2026 | 186.20 (-14.02%) | 215.75 | 182.50 - 215.75 | 0.5466 times | Fri 27 February 2026 | 216.55 (27.42%) | 175.55 | 171.35 - 229.55 | 1.9151 times | Fri 20 February 2026 | 169.95 (2.35%) | 171.40 | 158.15 - 174.25 | 0.8149 times | Fri 13 February 2026 | 166.05 (-6.42%) | 180.00 | 159.00 - 189.00 | 1.888 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 172.25 and 219.25
| Monthly Target 1 | 135.67 |
| Monthly Target 2 | 161.83 |
| Monthly Target 3 | 182.66666666667 |
| Monthly Target 4 | 208.83 |
| Monthly Target 5 | 229.67 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 188.00 (21.29%) | 180.00 | 156.50 - 203.50 | 0.6046 times | Mon 30 March 2026 | 155.00 (-28.42%) | 215.75 | 137.25 - 215.75 | 0.7714 times | Fri 27 February 2026 | 216.55 (19.41%) | 176.00 | 158.15 - 229.55 | 1.2037 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 0.944 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.3219 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.4931 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.3866 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 0.9076 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.563 times | Thu 31 July 2025 | 173.55 (-4.27%) | 183.05 | 170.30 - 187.15 | 1.804 times | Mon 30 June 2025 | 181.30 (-6.38%) | 193.00 | 176.95 - 238.00 | 1.8412 times |
Yearly price and charts SukjitStrch
Strong yearly Stock price targets for SukjitStrch 524542 are 162.63 and 254.93
| Yearly Target 1 | 92.63 |
| Yearly Target 2 | 140.32 |
| Yearly Target 3 | 184.93333333333 |
| Yearly Target 4 | 232.62 |
| Yearly Target 5 | 277.23 |
Yearly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 188.00 (1.29%) | 185.00 | 137.25 - 229.55 | 0.139 times | Wed 31 December 2025 | 185.60 (-30.42%) | 279.95 | 143.80 - 300.00 | 0.5245 times | Tue 31 December 2024 | 266.75 (-45.53%) | 495.10 | 239.70 - 619.00 | 0.7908 times | Fri 29 December 2023 | 489.70 (17.1%) | 420.10 | 359.90 - 539.40 | 0.6702 times | Fri 30 December 2022 | 418.20 (31.88%) | 310.00 | 310.00 - 617.00 | 2.148 times | Fri 31 December 2021 | 317.10 (70.81%) | 183.10 | 173.25 - 371.00 | 2.6583 times | Thu 31 December 2020 | 185.65 (-3.28%) | 190.15 | 120.00 - 213.95 | 0.9867 times | Tue 31 December 2019 | 191.95 (-57.44%) | 455.00 | 168.80 - 579.70 | 1.0101 times | Mon 31 December 2018 | 451.05 (0%) | 411.00 | 389.50 - 455.45 | 0.0724 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SukjitStrch
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sukjit Strch 524542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sukjit Strch 524542 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.65
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 14 points
Upper Bollinger band is at 197 and lower is at 144, while middle bands are at 157 and 184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SukjitStrch (524542) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SukjitStrch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SukjitStrch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SukjitStrch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SukjitStrch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SukjitStrch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.74 and SukjitStrch 524542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.
SukjitStrch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 184.15 |
| 12 day DMA | 179.23 |
| 20 day DMA | 169.96 |
| 35 day DMA | 172.91 |
| 50 day DMA | 173.26 |
| 100 day DMA | 169.92 |
| 150 day DMA | 167.63 |
| 200 day DMA | 169.17 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.32 | 183.98 | 179.45 |
| 12 day EMA | 179.38 | 177.81 | 175.04 |
| 20 day EMA | 175.88 | 174.6 | 172.66 |
| 35 day EMA | 174.44 | 173.64 | 172.5 |
| 50 day EMA | 174.72 | 174.18 | 173.41 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.15 | 182.57 | 179.61 |
| 12 day SMA | 179.23 | 177.34 | 174.53 |
| 20 day SMA | 169.96 | 168.69 | 166.95 |
| 35 day SMA | 172.91 | 173.03 | 172.85 |
| 50 day SMA | 173.26 | 173.07 | 172.82 |
| 100 day SMA | 169.92 | 169.5 | 169.08 |
| 150 day SMA | 167.63 | 167.52 | 167.37 |
| 200 day SMA | 169.17 | 169.14 | 169.08 |
Fundamentals, profit and EPS of Sukjit Strch 524542
EPS is 54.23 and PE is: 3.47
Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)
Debt: 259.76 in crores
Market capitalization: 726.50
EPS is 42.01 and PE is: 4.48
Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)
Debt: 296.71 in crores
Market capitalization: 703.93
Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
