Munafa Stock Market Course + Intraday & FNO calls 
SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524542
- 524542 Experts view
- Tomorrow's Movement 524542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SukjitStrch
Strong intraday Stock price targets for SukjitStrch are 172.13 and 174.38
| Intraday Target 1 | 170.25 |
| Intraday Target 2 | 171.75 |
| Intraday Target 3 | 172.5 |
| Intraday Target 4 | 174 |
| Intraday Target 5 | 174.75 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 173.25 (0.67%) | 172.10 | 171.00 - 173.25 | 0.211 times | Thu 18 June 2026 | 172.10 (2.32%) | 170.05 | 168.80 - 172.60 | 1.2938 times | Wed 17 June 2026 | 168.20 (-0.36%) | 169.90 | 165.90 - 170.80 | 3.9773 times | Tue 16 June 2026 | 168.80 (-0.74%) | 172.30 | 167.35 - 172.30 | 0.5092 times | Mon 15 June 2026 | 170.05 (0.62%) | 174.85 | 170.00 - 174.85 | 0.1308 times | Fri 12 June 2026 | 169.00 (-1.74%) | 172.00 | 168.25 - 177.00 | 1.5083 times | Thu 11 June 2026 | 172.00 (3.12%) | 194.00 | 169.35 - 194.00 | 0.6469 times | Wed 10 June 2026 | 166.80 (-1.48%) | 169.30 | 166.50 - 169.30 | 0.6434 times | Tue 09 June 2026 | 169.30 (-0.06%) | 166.05 | 166.05 - 172.55 | 0.5894 times | Mon 08 June 2026 | 169.40 (-1.05%) | 170.85 | 169.00 - 173.85 | 0.49 times | Fri 05 June 2026 | 171.20 (-2.09%) | 175.90 | 171.10 - 177.00 | 1.1003 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 165.1 and 174.05
| Weekly Target 1 | 162.38 |
| Weekly Target 2 | 167.82 |
| Weekly Target 3 | 171.33333333333 |
| Weekly Target 4 | 176.77 |
| Weekly Target 5 | 180.28 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 173.25 (2.51%) | 174.85 | 165.90 - 174.85 | 0.3329 times | Fri 12 June 2026 | 169.00 (-1.29%) | 170.85 | 166.05 - 194.00 | 0.2109 times | Fri 05 June 2026 | 171.20 (-5.13%) | 184.05 | 171.10 - 184.95 | 1.1932 times | Fri 29 May 2026 | 180.45 (-5.75%) | 188.45 | 179.35 - 225.00 | 3.5175 times | Fri 22 May 2026 | 191.45 (2.85%) | 181.90 | 181.15 - 195.95 | 0.9467 times | Fri 15 May 2026 | 186.15 (-2.26%) | 195.20 | 182.45 - 214.90 | 1.0067 times | Fri 08 May 2026 | 190.45 (6.19%) | 179.20 | 177.25 - 193.45 | 0.5358 times | Thu 30 April 2026 | 179.35 (-1.83%) | 186.05 | 178.00 - 186.20 | 0.4151 times | Fri 24 April 2026 | 182.70 (1.5%) | 181.40 | 174.80 - 203.50 | 1.0558 times | Fri 17 April 2026 | 180.00 (1.81%) | 176.05 | 174.10 - 183.70 | 0.7855 times | Fri 10 April 2026 | 176.80 (10.92%) | 158.15 | 158.15 - 180.25 | 0.1586 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 155.53 and 183.63
| Monthly Target 1 | 149.62 |
| Monthly Target 2 | 161.43 |
| Monthly Target 3 | 177.71666666667 |
| Monthly Target 4 | 189.53 |
| Monthly Target 5 | 205.82 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 173.25 (-3.99%) | 184.05 | 165.90 - 194.00 | 0.5429 times | Fri 29 May 2026 | 180.45 (0.61%) | 179.20 | 177.25 - 225.00 | 1.8773 times | Thu 30 April 2026 | 179.35 (15.71%) | 180.00 | 156.50 - 203.50 | 0.83 times | Mon 30 March 2026 | 155.00 (-28.42%) | 215.75 | 137.25 - 215.75 | 0.8637 times | Fri 27 February 2026 | 216.55 (19.41%) | 176.00 | 158.15 - 229.55 | 1.3478 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 1.0569 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.4801 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.5521 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.4329 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 1.0162 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.7501 times |
Yearly price and charts SukjitStrch
Strong yearly Stock price targets for SukjitStrch 524542 are 109.1 and 201.4
| Yearly Target 1 | 87.72 |
| Yearly Target 2 | 130.48 |
| Yearly Target 3 | 180.01666666667 |
| Yearly Target 4 | 222.78 |
| Yearly Target 5 | 272.32 |
Yearly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 173.25 (-6.65%) | 185.00 | 137.25 - 229.55 | 0.2274 times | Wed 31 December 2025 | 185.60 (-30.42%) | 279.95 | 143.80 - 300.00 | 0.5193 times | Tue 31 December 2024 | 266.75 (-45.53%) | 495.10 | 239.70 - 619.00 | 0.7829 times | Fri 29 December 2023 | 489.70 (17.1%) | 420.10 | 359.90 - 539.40 | 0.6635 times | Fri 30 December 2022 | 418.20 (31.88%) | 310.00 | 310.00 - 617.00 | 2.1266 times | Fri 31 December 2021 | 317.10 (70.81%) | 183.10 | 173.25 - 371.00 | 2.6318 times | Thu 31 December 2020 | 185.65 (-3.28%) | 190.15 | 120.00 - 213.95 | 0.9769 times | Tue 31 December 2019 | 191.95 (-57.44%) | 455.00 | 168.80 - 579.70 | 1 times | Mon 31 December 2018 | 451.05 (0%) | 411.00 | 389.50 - 455.45 | 0.0716 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SukjitStrch
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 172.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sukjit Strch 524542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 12 points
Upper Bollinger band is at 200 and lower is at 156, while middle bands are at 167 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SukjitStrch (524542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SukjitStrch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SukjitStrch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SukjitStrch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SukjitStrch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SukjitStrch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.27 and SukjitStrch 524542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.
SukjitStrch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 170.48 |
| 12 day DMA | 170.41 |
| 20 day DMA | 177.11 |
| 35 day DMA | 182.02 |
| 50 day DMA | 181.64 |
| 100 day DMA | 177 |
| 150 day DMA | 171.87 |
| 200 day DMA | 170.54 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.21 | 170.19 | 169.23 |
| 12 day EMA | 172.53 | 172.4 | 172.46 |
| 20 day EMA | 175.09 | 175.28 | 175.61 |
| 35 day EMA | 176.75 | 176.96 | 177.25 |
| 50 day EMA | 178.86 | 179.09 | 179.38 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.48 | 169.63 | 169.61 |
| 12 day SMA | 170.41 | 170.55 | 170.96 |
| 20 day SMA | 177.11 | 178.03 | 179.13 |
| 35 day SMA | 182.02 | 182.19 | 182.56 |
| 50 day SMA | 181.64 | 181.51 | 181.37 |
| 100 day SMA | 177 | 176.95 | 176.94 |
| 150 day SMA | 171.87 | 171.79 | 171.71 |
| 200 day SMA | 170.54 | 170.53 | 170.54 |
Fundamentals, profit and EPS of Sukjit Strch 524542
EPS is 54.23 and PE is: 3.19
Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)
Debt: 259.76 in crores
Market capitalization: 726.50
EPS is 42.01 and PE is: 4.12
Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)
Debt: 296.71 in crores
Market capitalization: 703.93
Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
