Munafa Stock Market Course + Intraday & FNO calls 
SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524542
- 524542 Experts view
- Tomorrow's Movement 524542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SukjitStrch
Strong intraday Stock price targets for SukjitStrch are 176.08 and 179.08
| Intraday Target 1 | 173.72 |
| Intraday Target 2 | 175.43 |
| Intraday Target 3 | 176.71666666667 |
| Intraday Target 4 | 178.43 |
| Intraday Target 5 | 179.72 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 177.15 (0.4%) | 175.85 | 175.00 - 178.00 | 0.0169 times | Thu 08 January 2026 | 176.45 (-5.24%) | 186.45 | 173.60 - 190.00 | 0.6874 times | Wed 07 January 2026 | 186.20 (-2.59%) | 192.00 | 185.30 - 192.00 | 0.1715 times | Tue 06 January 2026 | 191.15 (-0.03%) | 191.85 | 189.00 - 193.75 | 0.9106 times | Mon 05 January 2026 | 191.20 (2.93%) | 198.80 | 182.75 - 198.80 | 0.968 times | Fri 02 January 2026 | 185.75 (0.46%) | 184.75 | 183.95 - 187.00 | 0.3121 times | Thu 01 January 2026 | 184.90 (-0.38%) | 185.00 | 180.50 - 189.20 | 1.3509 times | Wed 31 December 2025 | 185.60 (-1.62%) | 192.95 | 180.15 - 196.65 | 1.05 times | Tue 30 December 2025 | 188.65 (6.94%) | 180.00 | 173.05 - 192.65 | 1.7382 times | Mon 29 December 2025 | 176.40 (2.5%) | 167.00 | 167.00 - 178.30 | 2.7943 times | Fri 26 December 2025 | 172.10 (4.02%) | 169.05 | 167.30 - 175.00 | 0.7106 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 162.78 and 187.98
| Weekly Target 1 | 157.98 |
| Weekly Target 2 | 167.57 |
| Weekly Target 3 | 183.18333333333 |
| Weekly Target 4 | 192.77 |
| Weekly Target 5 | 208.38 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 177.15 (-4.63%) | 198.80 | 173.60 - 198.80 | 1.4574 times | Fri 02 January 2026 | 185.75 (7.93%) | 167.00 | 167.00 - 196.65 | 3.8338 times | Fri 26 December 2025 | 172.10 (17.27%) | 149.35 | 148.50 - 176.45 | 1.0615 times | Fri 19 December 2025 | 146.75 (-1.24%) | 151.70 | 143.80 - 151.70 | 0.8126 times | Fri 12 December 2025 | 148.60 (-0.93%) | 149.00 | 144.30 - 152.30 | 0.2838 times | Fri 05 December 2025 | 150.00 (-2.34%) | 152.80 | 146.00 - 157.10 | 0.469 times | Fri 28 November 2025 | 153.60 (1.92%) | 150.70 | 145.95 - 161.15 | 0.7202 times | Fri 21 November 2025 | 150.70 (-3.12%) | 155.85 | 147.60 - 156.05 | 0.3969 times | Fri 14 November 2025 | 155.55 (-2.87%) | 164.10 | 152.10 - 164.10 | 0.756 times | Fri 07 November 2025 | 160.15 (-2.02%) | 162.10 | 159.00 - 163.00 | 0.2087 times | Fri 31 October 2025 | 163.45 (-2.53%) | 166.30 | 163.00 - 169.10 | 0.3642 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 162.78 and 187.98
| Monthly Target 1 | 157.98 |
| Monthly Target 2 | 167.57 |
| Monthly Target 3 | 183.18333333333 |
| Monthly Target 4 | 192.77 |
| Monthly Target 5 | 208.38 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 177.15 (-4.55%) | 185.00 | 173.60 - 198.80 | 0.5157 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.2313 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.4593 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.3601 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 0.8454 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.4559 times | Thu 31 July 2025 | 173.55 (-4.27%) | 183.05 | 170.30 - 187.15 | 1.6803 times | Mon 30 June 2025 | 181.30 (-6.38%) | 193.00 | 176.95 - 238.00 | 1.715 times | Fri 30 May 2025 | 193.65 (-5.49%) | 198.85 | 192.60 - 225.00 | 1.3485 times | Wed 30 April 2025 | 204.90 (4.94%) | 195.95 | 188.80 - 233.40 | 0.3885 times | Fri 28 March 2025 | 195.25 (3.03%) | 192.00 | 175.00 - 201.55 | 1.4092 times |
Yearly price and charts SukjitStrch
Strong yearly Stock price targets for SukjitStrch 524542 are 162.78 and 187.98
| Yearly Target 1 | 157.98 |
| Yearly Target 2 | 167.57 |
| Yearly Target 3 | 183.18333333333 |
| Yearly Target 4 | 192.77 |
| Yearly Target 5 | 208.38 |
Yearly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 177.15 (-4.55%) | 185.00 | 173.60 - 198.80 | 0.0221 times | Wed 31 December 2025 | 185.60 (-30.42%) | 279.95 | 143.80 - 300.00 | 0.5315 times | Tue 31 December 2024 | 266.75 (-45.53%) | 495.10 | 239.70 - 619.00 | 0.8012 times | Fri 29 December 2023 | 489.70 (17.1%) | 420.10 | 359.90 - 539.40 | 0.679 times | Fri 30 December 2022 | 418.20 (31.88%) | 310.00 | 310.00 - 617.00 | 2.1763 times | Fri 31 December 2021 | 317.10 (70.81%) | 183.10 | 173.25 - 371.00 | 2.6934 times | Thu 31 December 2020 | 185.65 (-3.28%) | 190.15 | 120.00 - 213.95 | 0.9997 times | Tue 31 December 2019 | 191.95 (-57.44%) | 455.00 | 168.80 - 579.70 | 1.0234 times | Mon 31 December 2018 | 451.05 (0%) | 411.00 | 389.50 - 455.45 | 0.0733 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SukjitStrch
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 178.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sukjit Strch 524542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 18 points
Upper Bollinger band is at 204 and lower is at 133, while middle bands are at 151 and 187
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SukjitStrch (524542) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SukjitStrch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SukjitStrch in short term and the buy signal is strong.
SukjitStrch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SukjitStrch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SukjitStrch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.88 and SukjitStrch 524542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.
SukjitStrch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 184.43 |
| 12 day DMA | 181.75 |
| 20 day DMA | 168.17 |
| 35 day DMA | 160.13 |
| 50 day DMA | 159.65 |
| 100 day DMA | 163.81 |
| 150 day DMA | 169.8 |
| 200 day DMA | 178.42 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.28 | 183.34 | 186.79 |
| 12 day EMA | 178.1 | 178.27 | 178.6 |
| 20 day EMA | 172.65 | 172.18 | 171.73 |
| 35 day EMA | 167.46 | 166.89 | 166.33 |
| 50 day EMA | 162.52 | 161.92 | 161.33 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.43 | 186.15 | 187.84 |
| 12 day SMA | 181.75 | 180.17 | 177.84 |
| 20 day SMA | 168.17 | 166.61 | 165.18 |
| 35 day SMA | 160.13 | 159.43 | 158.84 |
| 50 day SMA | 159.65 | 159.36 | 159.09 |
| 100 day SMA | 163.81 | 163.73 | 163.64 |
| 150 day SMA | 169.8 | 169.87 | 169.94 |
| 200 day SMA | 178.42 | 178.47 | 178.54 |
Fundamentals, profit and EPS of Sukjit Strch 524542
EPS is 54.23 and PE is: 3.27
Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)
Debt: 259.76 in crores
Market capitalization: 726.50
EPS is 42.01 and PE is: 4.22
Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)
Debt: 296.71 in crores
Market capitalization: 703.93
Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
