BSE BACIL PHARMA 524516 MA indicator, BACIL PHARMA 524516 indicators MA technical analysis, BACIL PHARMA 524516 indicators MA free charts, BACIL PHARMA 524516 indicators MA historical values BSE

Stock 524516 - Share BACIL PHARMA trades in BSE

Daily Support: 38.02
Daily Resistance: 42.1
5 Day DMA Moving Average is 41.06
20 Day DMA Moving Average is 38.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-1.67%	43.45	40.75	43.45	39.37	16.71 times
Tue 09 Dec 2025	1.1%	39.15	41.44	41.89	38.95	8 times
Mon 08 Dec 2025	0%	39.00	40.99	41.30	39.00	0.52 times
Fri 05 Dec 2025	-0.39%	39.16	40.99	41.97	39.16	11.73 times
Thu 04 Dec 2025	0.51%	40.01	41.15	42.90	39.01	27.89 times
Wed 03 Dec 2025	-1.75%	41.67	40.94	43.09	39.59	33.24 times
Tue 02 Dec 2025	0.05%	43.69	41.67	43.69	40.02	29.98 times
Mon 01 Dec 2025	3.89%	40.20	41.65	41.92	38.10	18 times
Fri 28 Nov 2025	0%	40.09	40.09	41.89	38.09	26.81 times
Thu 27 Nov 2025	-1.06%	41.20	40.09	42.00	38.51	52.72 times

Volume is calculated using 10 day average volume

BSE BACIL PHARMA 524516 MA indicator, BACIL PHARMA 524516 indicators MA technical analysis, BACIL PHARMA 524516 indicators MA free charts, BACIL PHARMA 524516 indicators MA historical values BSE

Below are charts of BSE BACIL PHARMA 524516 MA indicator, BACIL PHARMA 524516 indicators MA technical analysis, BACIL PHARMA 524516 indicators MA free charts, BACIL PHARMA 524516 indicators MA historical values BSE

BACIL PHARMA 524516 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BACIL PHARMA is 38.1

50 day MA of BACIL PHARMA is 38.6

100 day MA of BACIL PHARMA is 38.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BACIL PHARMA 524516 is uptrend

Historical Moving averages values of BACIL PHARMA 524516 are:

Price	20 day	50 day	100 day
40.75	38.1	38.6	38.72
41.44	37.51	38.58	38.72
40.99	36.85	38.54	38.73
40.99	36.27	38.5	38.74
41.15	35.63	38.43	38.76

Moving averages charts of $comp $sb are below. First chart to the right hand side