BSE BACIL PHARMA 524516 All indicator, BACIL PHARMA 524516 indicators All technical analysis, BACIL PHARMA 524516 indicators All free charts, BACIL PHARMA 524516 indicators All historical values BSE

Stock 524516 - Share BACIL PHARMA trades in BSE

Daily Support: 40.08
Daily Resistance: 42.89
5 Day DMA Moving Average is 41.28
20 Day DMA Moving Average is 36.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.39%	39.16	40.99	41.97	39.16	9.35 times
Thu 04 Dec 2025	0.51%	40.01	41.15	42.90	39.01	22.23 times
Wed 03 Dec 2025	-1.75%	41.67	40.94	43.09	39.59	26.49 times
Tue 02 Dec 2025	0.05%	43.69	41.67	43.69	40.02	23.89 times
Mon 01 Dec 2025	3.89%	40.20	41.65	41.92	38.10	14.34 times
Fri 28 Nov 2025	0%	40.09	40.09	41.89	38.09	21.37 times
Thu 27 Nov 2025	-1.06%	41.20	40.09	42.00	38.51	42.01 times
Wed 26 Nov 2025	2.53%	41.45	40.52	41.45	38.02	17.74 times
Tue 25 Nov 2025	3.27%	37.60	39.52	40.15	36.53	25.24 times
Mon 24 Nov 2025	1.46%	36.97	38.27	39.59	36.01	50.75 times

Volume is calculated using 10 day average volume

BSE BACIL PHARMA 524516 All indicator, BACIL PHARMA 524516 indicators All technical analysis, BACIL PHARMA 524516 indicators All free charts, BACIL PHARMA 524516 indicators All historical values BSE

Below are charts of BSE BACIL PHARMA 524516 All indicator, BACIL PHARMA 524516 indicators All technical analysis, BACIL PHARMA 524516 indicators All free charts, BACIL PHARMA 524516 indicators All historical values BSE

BACIL PHARMA 524516 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BACIL PHARMA 524516 ADX is: 26, 19, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BACIL PHARMA 524516 are:

ADX	+DY	-DY
25.5	18.8	11.1
25.5	20.3	12
31.4	22.3	11.6
35.8	24.1	11.4
26.9	21.9	12.6
26.8	24	13.9
29.9	26.3	14.2
27.9	27.5	15.5
22.3	26.5	16.8
19	27.5	18.7

ADX charts for BACIL PHARMA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BACIL PHARMA 524516 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BACIL PHARMA is 36.27

50 day MA of BACIL PHARMA is 38.5

100 day MA of BACIL PHARMA is 38.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BACIL PHARMA 524516 is uptrend

Historical Moving averages values of BACIL PHARMA 524516 are:

Price	20 day	50 day	100 day
40.99	36.27	38.5	38.74
41.15	35.63	38.43	38.76
40.94	35.06	38.37	38.78
41.67	34.57	38.28	38.82
41.65	34.13	38.16	38.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

BACIL PHARMA 524516 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BACIL PHARMA 524516 is: 24012.7 M

Current day volume is 0.21 times compared to averaged volume BACIL PHARMA has

Historical price to volume measure of BACIL PHARMA is:

Price	Percent Change	Percent change within day	Volume change
40.99	-0.39%	4.67%	0.21 times
41.15	0.51%	2.85%	0.499 times
40.94	-1.75%	-1.75%	0.594 times
41.67	0.05%	-4.62%	0.536 times
41.65	3.89%	3.61%	0.322 times
40.09	0%	0%	0.479 times
40.09	-1.06%	-2.69%	0.942 times
40.52	2.53%	-2.24%	0.398 times
39.52	3.27%	5.11%	0.566 times
38.27	1.46%	3.52%	1.138 times

Price to volume Charts of BACIL PHARMA 524516 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BACIL PHARMA 524516 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BACIL PHARMA 524516 is: 36.27 & deviation is 4.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BACIL PHARMA 524516 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.99	36.27	4.79	45.85	26.69
41.15	35.63	4.97	45.57	25.69
40.94	35.06	4.97	44.99	25.13
41.67	34.57	4.84	44.25	24.89
41.65	34.13	4.57	43.27	24.99

Bollinger Bands charts for BACIL PHARMA 524516 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BACIL PHARMA 524516 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BACIL PHARMA 524516

14 day BACIL PHARMA 524516 RSI is: 45.51

According to RSI indicator, Buying is dominating the stock of BACIL PHARMA 524516

Historical values of RSI indicator for BACIL PHARMA are as follows in descending order:

45.51 43.91 45.38 44.55 46.35 45.71 45.71 44.44 44.68 44.52 45.49 44.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BACIL PHARMA 524516 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BACIL PHARMA 524516

12,26,9 day BACIL PHARMA 524516 MACD is: 39.47, 38.01, 1.46

According to MACD indicator, Prices of BACIL PHARMA 524516 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BACIL PHARMA 524516 are:

39.47, 38.01, 1.46
39.19, 37.77, 1.42
38.83, 37.5, 1.33
38.45, 37.23, 1.22
37.87, 36.88, 0.98999999999999
37.18, 36.5, 0.68
36.65, 36.21, 0.44
36.03, 35.9, 0.13
35.21, 35.53, -0.32
34.43, 35.21, -0.78

MACD charts of BACIL PHARMA 524516 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BACIL PHARMA 524516 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BACIL PHARMA 524516 CCI is: 59

According to CCI indicator, BACIL PHARMA 524516 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in BACIL PHARMA

Historical CCI values of BACIL PHARMA 524516 are:

59 68 73 89 55 40 45 39 4 -18

CCI charts of BACIL PHARMA 524516 are below. Second charts towards left.

BACIL PHARMA 524516 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BACIL PHARMA 524516 Stochastics is: 82

According to Stochastics indicator, Selling is coming in BACIL PHARMA

BACIL PHARMA 524516 is closing near its highest highs

Historical Stochastics values of BACIL PHARMA 524516 are:

82 82 82 82 82 82 82 82 82 82

BACIL PHARMA 524516 Stochastics charts are below. Third charts to the left, at the bottom