ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524516 Historical charts - BACIL PHARMA

Historical charts for Stock 524516 - Share BACIL PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 16.13
  • 12Day Average: 19.53
  • 20Day Average: 24.56
  • 50Day Average: 35.19
  • 100Day Average: 44.63
  • 150Day Average: 44.24

524516 Indicators & signals

Indicator MACD (12,26,9)

19.77, 25.85, -5.58
Indicator MACD is in negative zone

Indicator ADX (14)

85.71, 4.43, 57.59
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524516 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 14.53 14.53 to 14.53 -4.97% 2.98 times
11 Tue Aug 2026 15.29 15.29 to 15.29 -4.97% 1.06 times
10 Mon Aug 2026 16.09 16.09 to 16.09 -4.96% 1.44 times
07 Fri Aug 2026 16.93 16.93 to 16.93 -4.99% 0.22 times
06 Thu Aug 2026 17.82 17.82 to 17.82 -4.96% 0.26 times
05 Wed Aug 2026 18.75 18.75 to 18.75 -4.97% 3.63 times
04 Tue Aug 2026 19.73 19.73 to 19.73 -4.96% 2.46 times
03 Mon Aug 2026 20.76 20.76 to 20.76 -4.99% 0.31 times
31 Fri Jul 2026 21.85 21.85 to 21.85 -4.96% 0.29 times
30 Thu Jul 2026 22.99 22.99 to 22.99 -4.96% 0.16 times
29 Wed Jul 2026 24.19 24.19 to 24.19 -4.99% 0.18 times
28 Tue Jul 2026 25.46 25.46 to 25.46 -4.96% 0.17 times

Technical analysis forecast for 524516 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524516 524516 at this time. Stock is falling and might fall more.

It appears as if 524516 524516 gave a large move recently.

Stock of 524516 (524516) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524516 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524516 stays below 16.4, but if it comes above 16.4, then a intra day buy could be more profitable.
If you take a sell trade below 16.4, then use 16.4 as stoploss and 8 as target. However if you take a buy trade in 524516, then use 16.4 as stoploss and 23.5 as target.

Tomorrow's movement Prediction of 524516 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.02

Tomorrow's movement Prediction of 524516 is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524516 Historical charts - Share BACIL PHARMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524516 Historical charts - Share BACIL PHARMA

 

Back to top