ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524516 Historical charts - BACIL PHARMA

Historical charts for Stock 524516 - Share BACIL PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 46.2
  • 12Day Average: 42.61
  • 20Day Average: 41.31
  • 50Day Average: 40.09
  • 100Day Average: 39.34
  • 150Day Average: 39.17

524516 Indicators & signals

Indicator MACD (12,26,9)

43.91, 42.16, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

62.04, 25.81, 6.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524516 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 49.58 46.30 to 49.94 4.44% 4.37 times
20 Fri Feb 2026 47.47 43.42 to 51.46 0.98% 3.79 times
19 Thu Feb 2026 47.01 41.20 to 47.80 5.59% 1.51 times
18 Wed Feb 2026 44.52 42.85 to 45.70 4.95% 0.56 times
17 Tue Feb 2026 42.42 39.02 to 42.45 9.87% 0.83 times
16 Mon Feb 2026 38.61 38.50 to 45.90 -7.76% 0.22 times
13 Fri Feb 2026 41.86 39.80 to 43.83 -2.58% 0.85 times
12 Thu Feb 2026 42.97 39.60 to 43.43 8.78% 0.56 times
11 Wed Feb 2026 39.50 39.40 to 44.99 -5.93% 0.34 times
10 Tue Feb 2026 41.99 35.50 to 42.19 9.46% 1.23 times
09 Mon Feb 2026 38.36 35.06 to 39.99 3.59% 0.11 times
06 Fri Feb 2026 37.03 36.90 to 39.50 -2.81% 0.33 times

Technical analysis forecast of 524516 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524516 524516 at this time. Stock is rising and might rise more.

It appears as if 524516 524516 gave a large move recently.

Stock of 524516 (524516) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 524516 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.1, for a target of 46.1 or 42.69

Tomorrow's movement Prediction of 524516 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 524516 is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524516 Historical charts - Share BACIL PHARMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524516 Historical charts - Share BACIL PHARMA

 

Back to top