Munafa Stock Market Course + Intraday & FNO calls 
BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524516
- 524516 Experts view
- Tomorrow's Movement 524516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BacilPharma
Strong intraday Stock price targets for BacilPharma are 54.58 and 57.19
| Intraday Target 1 | 53.78 |
| Intraday Target 2 | 55.37 |
| Intraday Target 3 | 56.393333333333 |
| Intraday Target 4 | 57.98 |
| Intraday Target 5 | 59 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.95 (-0.82%) | 57.00 | 54.81 - 57.42 | 0.1955 times | Wed 29 April 2026 | 57.42 (2.55%) | 58.50 | 54.02 - 58.50 | 0.8205 times | Tue 28 April 2026 | 55.99 (1.8%) | 52.67 | 52.66 - 57.74 | 1.1417 times | Mon 27 April 2026 | 55.00 (-1.84%) | 57.00 | 53.26 - 57.00 | 0.7503 times | Fri 24 April 2026 | 56.03 (-4.99%) | 56.16 | 56.03 - 58.90 | 0.5189 times | Thu 23 April 2026 | 58.97 (-0.05%) | 59.00 | 56.15 - 59.98 | 0.5683 times | Wed 22 April 2026 | 59.00 (0.08%) | 60.00 | 56.06 - 61.80 | 1.0388 times | Tue 21 April 2026 | 58.95 (4.45%) | 56.00 | 53.62 - 59.00 | 3.6252 times | Mon 20 April 2026 | 56.44 (4.5%) | 52.50 | 51.33 - 56.70 | 0.74 times | Fri 17 April 2026 | 54.01 (-0.66%) | 55.93 | 54.00 - 55.95 | 0.6009 times | Thu 16 April 2026 | 54.37 (-3.57%) | 58.00 | 54.00 - 58.00 | 2.0851 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 51.89 and 57.73
| Weekly Target 1 | 50.2 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 56.036666666667 |
| Weekly Target 4 | 59.41 |
| Weekly Target 5 | 61.88 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.95 (1.64%) | 57.00 | 52.66 - 58.50 | 0.0965 times | Fri 24 April 2026 | 56.03 (3.74%) | 52.50 | 51.33 - 61.80 | 0.2155 times | Fri 17 April 2026 | 54.01 (-9.82%) | 57.12 | 54.00 - 60.45 | 0.2335 times | Fri 10 April 2026 | 59.89 (13.86%) | 55.23 | 55.11 - 61.80 | 0.8498 times | Thu 02 April 2026 | 52.60 (14.22%) | 46.05 | 44.00 - 52.60 | 1.1521 times | Fri 27 March 2026 | 46.05 (-6.95%) | 51.79 | 46.04 - 51.79 | 1.8606 times | Fri 20 March 2026 | 49.49 (4.79%) | 49.58 | 44.90 - 50.88 | 0.544 times | Fri 13 March 2026 | 47.23 (-5.45%) | 51.80 | 46.67 - 51.90 | 1.9464 times | Fri 06 March 2026 | 49.95 (3.31%) | 47.38 | 43.71 - 50.90 | 1.4039 times | Fri 27 February 2026 | 48.35 (1.85%) | 49.94 | 46.30 - 51.44 | 1.6976 times | Fri 20 February 2026 | 47.47 (13.4%) | 45.90 | 38.50 - 51.46 | 0.7539 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 51.19 and 67.57
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 54.723333333333 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 71.1 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.95 (19.32%) | 47.73 | 45.42 - 61.80 | 0.5249 times | Mon 30 March 2026 | 47.73 (-1.28%) | 47.38 | 43.71 - 51.90 | 1.3337 times | Fri 27 February 2026 | 48.35 (21.79%) | 41.68 | 35.06 - 51.46 | 0.6618 times | Fri 30 January 2026 | 39.70 (11.39%) | 37.42 | 36.12 - 46.90 | 0.5644 times | Wed 31 December 2025 | 35.64 (-11.1%) | 40.20 | 32.52 - 43.69 | 1.1246 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 1.5858 times | Fri 31 October 2025 | 34.55 (-19.41%) | 43.65 | 34.55 - 47.90 | 2.7064 times | Tue 30 September 2025 | 42.87 (16.18%) | 35.06 | 31.59 - 43.70 | 0.5283 times | Mon 25 August 2025 | 36.90 (-1.81%) | 37.58 | 35.63 - 37.58 | 0.7583 times | Mon 28 July 2025 | 37.58 (4.97%) | 34.01 | 34.01 - 37.58 | 0.2117 times | Mon 30 June 2025 | 35.80 (-13.84%) | 40.72 | 35.80 - 41.55 | 0.0477 times |
Yearly price and charts BacilPharma
Strong yearly Stock price targets for BacilPharma 524516 are 46.01 and 72.75
| Yearly Target 1 | 24.53 |
| Yearly Target 2 | 40.74 |
| Yearly Target 3 | 51.27 |
| Yearly Target 4 | 67.48 |
| Yearly Target 5 | 78.01 |
Yearly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.95 (59.79%) | 37.42 | 35.06 - 61.80 | 1.0771 times | Wed 31 December 2025 | 35.64 (-34.41%) | 53.26 | 26.69 - 53.26 | 4.1645 times | Tue 31 December 2024 | 54.34 (751.72%) | 6.50 | 6.50 - 62.56 | 2.6127 times | Fri 29 December 2023 | 6.38 (-32.13%) | 8.93 | 4.68 - 9.99 | 0.1116 times | Fri 23 December 2022 | 9.40 (31.47%) | 7.50 | 3.67 - 9.68 | 0.2317 times | Fri 31 December 2021 | 7.15 (51.48%) | 4.80 | 3.10 - 8.84 | 0.6601 times | Thu 31 December 2020 | 4.72 (137.19%) | 1.90 | 1.57 - 6.12 | 0.0746 times | Tue 31 December 2019 | 1.99 (-13.48%) | 2.30 | 1.90 - 2.40 | 0.0647 times | Fri 28 December 2018 | 2.30 (0%) | 3.10 | 2.30 - 3.10 | 0.003 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BacilPharma
Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bacil Pharma 524516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BacilPharma (524516) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BacilPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BacilPharma in short term but the sell signal is initial and weak.
BacilPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BacilPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BacilPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.52 and BacilPharma 524516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.
BacilPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 56.28 |
| 12 day DMA | 56.63 |
| 20 day DMA | 56.54 |
| 35 day DMA | 53.06 |
| 50 day DMA | 51.14 |
| 100 day DMA | 45.37 |
| 150 day DMA | 43 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.8 | 56.73 | 56.38 |
| 12 day EMA | 56.5 | 56.42 | 56.24 |
| 20 day EMA | 55.51 | 55.36 | 55.14 |
| 35 day EMA | 53.46 | 53.25 | 53 |
| 50 day EMA | 50.75 | 50.5 | 50.22 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.28 | 56.68 | 57 |
| 12 day SMA | 56.63 | 56.64 | 56.84 |
| 20 day SMA | 56.54 | 56.08 | 55.51 |
| 35 day SMA | 53.06 | 52.86 | 52.61 |
| 50 day SMA | 51.14 | 50.86 | 50.5 |
| 100 day SMA | 45.37 | 45.21 | 45.05 |
| 150 day SMA | 43 | 42.86 | 42.71 |
| 200 day SMA | 42.09 | 42.02 | 41.96 |
Fundamentals, profit and EPS of Bacil Pharma 524516
EPS is -6.35 and PE is: -8.97
Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)
Debt: 0.04 in crores
Market capitalization: 4.58
EPS is -0.53 and PE is: -107.45
Last quarter profit: (March 2022 quarter) -0.02 crores (33.33%)
Debt: 0.21 in crores
Market capitalization: 2.82
Videos related to: BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
