Munafa Stock Market Course + Intraday & FNO calls 
BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524516
- 524516 Experts view
- Tomorrow's Movement 524516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BacilPharma
Strong intraday Stock price targets for BacilPharma are 41.29 and 45.12
| Intraday Target 1 | 38.17 |
| Intraday Target 2 | 40.57 |
| Intraday Target 3 | 42 |
| Intraday Target 4 | 44.4 |
| Intraday Target 5 | 45.83 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.97 (8.78%) | 39.60 | 39.60 - 43.43 | 1.4767 times | Wed 11 February 2026 | 39.50 (-5.93%) | 41.79 | 39.40 - 44.99 | 0.9148 times | Tue 10 February 2026 | 41.99 (9.46%) | 42.19 | 35.50 - 42.19 | 3.2508 times | Mon 09 February 2026 | 38.36 (3.59%) | 35.06 | 35.06 - 39.99 | 0.2932 times | Fri 06 February 2026 | 37.03 (-2.81%) | 37.71 | 36.90 - 39.50 | 0.8746 times | Thu 05 February 2026 | 38.10 (-4.51%) | 36.00 | 36.00 - 41.00 | 0.8116 times | Wed 04 February 2026 | 39.90 (3.5%) | 36.72 | 36.72 - 40.39 | 0.9024 times | Tue 03 February 2026 | 38.55 (-3.63%) | 40.80 | 38.01 - 41.99 | 0.3562 times | Mon 02 February 2026 | 40.00 (1.6%) | 39.48 | 38.95 - 40.00 | 0.1017 times | Sun 01 February 2026 | 39.37 (-0.83%) | 41.68 | 37.72 - 41.68 | 1.018 times | Fri 30 January 2026 | 39.70 (-1.93%) | 40.69 | 38.46 - 40.69 | 3.3675 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 39.02 and 48.95
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 41.006666666667 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 50.94 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.97 (16.04%) | 35.06 | 35.06 - 44.99 | 0.3414 times | Fri 06 February 2026 | 37.03 (-6.73%) | 41.68 | 36.00 - 41.99 | 0.2338 times | Fri 30 January 2026 | 39.70 (-7.44%) | 40.75 | 38.46 - 40.75 | 0.3456 times | Fri 23 January 2026 | 42.89 (-3.07%) | 46.44 | 40.80 - 46.90 | 0.2878 times | Fri 16 January 2026 | 44.25 (8.7%) | 42.60 | 38.70 - 45.80 | 0.6151 times | Fri 09 January 2026 | 40.71 (6.15%) | 36.44 | 36.44 - 44.78 | 1.1047 times | Fri 02 January 2026 | 38.35 (12.04%) | 34.79 | 32.52 - 39.29 | 2.772 times | Fri 26 December 2025 | 34.23 (-1.27%) | 33.95 | 32.95 - 37.80 | 1.9896 times | Fri 19 December 2025 | 34.67 (-11.62%) | 38.61 | 34.06 - 41.18 | 2.0354 times | Fri 12 December 2025 | 39.23 (-4.29%) | 39.00 | 38.72 - 43.45 | 0.2745 times | Fri 05 December 2025 | 40.99 (2.24%) | 40.20 | 38.10 - 43.69 | 1.1199 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 39.02 and 48.95
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 41.006666666667 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.97 (8.24%) | 41.68 | 35.06 - 44.99 | 0.1203 times | Fri 30 January 2026 | 39.70 (11.39%) | 37.42 | 36.12 - 46.90 | 0.7369 times | Wed 31 December 2025 | 35.64 (-11.1%) | 40.20 | 32.52 - 43.69 | 1.4683 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 2.0705 times | Fri 31 October 2025 | 34.55 (-19.41%) | 43.65 | 34.55 - 47.90 | 3.5336 times | Tue 30 September 2025 | 42.87 (16.18%) | 35.06 | 31.59 - 43.70 | 0.6897 times | Mon 25 August 2025 | 36.90 (-1.81%) | 37.58 | 35.63 - 37.58 | 0.9901 times | Mon 28 July 2025 | 37.58 (4.97%) | 34.01 | 34.01 - 37.58 | 0.2764 times | Mon 30 June 2025 | 35.80 (-13.84%) | 40.72 | 35.80 - 41.55 | 0.0623 times | Mon 26 May 2025 | 41.55 (0.36%) | 40.57 | 37.87 - 43.93 | 0.0518 times | Mon 28 April 2025 | 41.40 (-2.57%) | 43.99 | 38.00 - 46.72 | 0.3646 times |
Yearly price and charts BacilPharma
Strong yearly Stock price targets for BacilPharma 524516 are 39.02 and 50.86
| Yearly Target 1 | 29.8 |
| Yearly Target 2 | 36.39 |
| Yearly Target 3 | 41.643333333333 |
| Yearly Target 4 | 48.23 |
| Yearly Target 5 | 53.48 |
Yearly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.97 (20.57%) | 37.42 | 35.06 - 46.90 | 0.2531 times | Wed 31 December 2025 | 35.64 (-34.41%) | 53.26 | 26.69 - 53.26 | 4.5976 times | Tue 31 December 2024 | 54.34 (751.72%) | 6.50 | 6.50 - 62.56 | 2.8844 times | Fri 29 December 2023 | 6.38 (-32.13%) | 8.93 | 4.68 - 9.99 | 0.1233 times | Fri 23 December 2022 | 9.40 (31.47%) | 7.50 | 3.67 - 9.68 | 0.2558 times | Fri 31 December 2021 | 7.15 (51.48%) | 4.80 | 3.10 - 8.84 | 0.7288 times | Thu 31 December 2020 | 4.72 (137.19%) | 1.90 | 1.57 - 6.12 | 0.0823 times | Tue 31 December 2019 | 1.99 (-13.48%) | 2.30 | 1.90 - 2.40 | 0.0714 times | Fri 28 December 2018 | 2.30 (0%) | 3.10 | 2.30 - 3.10 | 0.0033 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BacilPharma
Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bacil Pharma 524516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bacil Pharma 524516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bacil Pharma 524516 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.51
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BacilPharma (524516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BacilPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BacilPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BacilPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BacilPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BacilPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.45 and BacilPharma 524516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.
BacilPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 39.66 |
| 20 day DMA | 40.89 |
| 35 day DMA | 40.01 |
| 50 day DMA | 39.59 |
| 100 day DMA | 38.93 |
| 150 day DMA | 39.07 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 39.57 | 39.61 |
| 12 day EMA | 40.22 | 39.72 | 39.76 |
| 20 day EMA | 40.27 | 39.99 | 40.04 |
| 35 day EMA | 40.04 | 39.87 | 39.89 |
| 50 day EMA | 39.75 | 39.62 | 39.62 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 39 | 39.08 |
| 12 day SMA | 39.66 | 39.31 | 39.41 |
| 20 day SMA | 40.89 | 40.93 | 41.04 |
| 35 day SMA | 40.01 | 39.77 | 39.67 |
| 50 day SMA | 39.59 | 39.56 | 39.61 |
| 100 day SMA | 38.93 | 38.86 | 38.81 |
| 150 day SMA | 39.07 | 39.08 | 39.11 |
| 200 day SMA | 41.6 | 41.67 | 41.75 |
Fundamentals, profit and EPS of Bacil Pharma 524516
EPS is -6.35 and PE is: -6.77
Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)
Debt: 0.04 in crores
Market capitalization: 4.58
EPS is -0.53 and PE is: -81.08
Last quarter profit: (March 2022 quarter) -0.02 crores (33.33%)
Debt: 0.21 in crores
Market capitalization: 2.82
Videos related to: BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
