Munafa Stock Market Course + Intraday & FNO calls 
BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524516
- 524516 Experts view
- Tomorrow's Movement 524516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BacilPharma
Strong intraday Stock price targets for BacilPharma are 38.18 and 39.98
| Intraday Target 1 | 37.62 |
| Intraday Target 2 | 38.74 |
| Intraday Target 3 | 39.423333333333 |
| Intraday Target 4 | 40.54 |
| Intraday Target 5 | 41.22 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.85 (-0.65%) | 40.11 | 38.31 - 40.11 | 0.1179 times | Thu 02 July 2026 | 40.11 (1.72%) | 39.25 | 39.00 - 40.95 | 0.2223 times | Wed 01 July 2026 | 39.43 (-1.4%) | 39.80 | 38.50 - 40.69 | 1.4991 times | Tue 30 June 2026 | 39.99 (-2.27%) | 41.40 | 38.95 - 41.40 | 0.7709 times | Mon 29 June 2026 | 40.92 (2.94%) | 39.00 | 39.00 - 41.40 | 0.232 times | Thu 25 June 2026 | 39.75 (-5%) | 41.50 | 39.75 - 42.39 | 0.3632 times | Wed 24 June 2026 | 41.84 (0.22%) | 42.39 | 40.52 - 42.79 | 0.9314 times | Tue 23 June 2026 | 41.75 (4.38%) | 40.69 | 39.90 - 42.00 | 3.5873 times | Mon 22 June 2026 | 40.00 (-1.6%) | 40.70 | 39.29 - 41.89 | 1.8003 times | Fri 19 June 2026 | 40.65 (0.27%) | 41.90 | 38.75 - 41.90 | 0.4754 times | Thu 18 June 2026 | 40.54 (3.68%) | 40.20 | 38.45 - 41.00 | 0.2984 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 39.08 and 42.17
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 39.853333333333 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.85 (0.25%) | 39.00 | 38.31 - 41.40 | 1.3067 times | Thu 25 June 2026 | 39.75 (-2.21%) | 40.70 | 39.29 - 42.79 | 3.072 times | Fri 19 June 2026 | 40.65 (-6.92%) | 39.31 | 37.35 - 41.90 | 1.1523 times | Fri 12 June 2026 | 43.67 (-11.58%) | 49.00 | 43.67 - 55.00 | 3.4843 times | Fri 05 June 2026 | 49.39 (-1.28%) | 50.50 | 46.61 - 52.80 | 0.8721 times | Fri 29 May 2026 | 50.03 (-4.12%) | 54.69 | 49.00 - 54.69 | 0.0247 times | Fri 22 May 2026 | 52.18 (-8.38%) | 59.79 | 51.16 - 59.79 | 0.0629 times | Fri 15 May 2026 | 56.95 (0.04%) | 58.92 | 54.15 - 59.90 | 0.0095 times | Fri 08 May 2026 | 56.93 (-0.04%) | 54.12 | 52.27 - 58.97 | 0.0072 times | Thu 30 April 2026 | 56.95 (1.64%) | 57.00 | 52.66 - 58.50 | 0.0084 times | Fri 24 April 2026 | 56.03 (3.74%) | 52.50 | 51.33 - 61.80 | 0.0187 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 39.08 and 41.72
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 39.703333333333 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 42.34 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.85 (-0.35%) | 39.80 | 38.31 - 40.95 | 0.6368 times | Tue 30 June 2026 | 39.99 (-20.07%) | 50.50 | 37.35 - 55.00 | 6.8092 times | Fri 29 May 2026 | 50.03 (-12.15%) | 54.12 | 49.00 - 59.90 | 0.0785 times | Thu 30 April 2026 | 56.95 (19.32%) | 47.73 | 45.42 - 61.80 | 0.1528 times | Mon 30 March 2026 | 47.73 (-1.28%) | 47.38 | 43.71 - 51.90 | 0.3883 times | Fri 27 February 2026 | 48.35 (21.79%) | 41.68 | 35.06 - 51.46 | 0.1927 times | Fri 30 January 2026 | 39.70 (11.39%) | 37.42 | 36.12 - 46.90 | 0.1643 times | Wed 31 December 2025 | 35.64 (-11.1%) | 40.20 | 32.52 - 43.69 | 0.3274 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 0.4618 times | Fri 31 October 2025 | 34.55 (-19.41%) | 43.65 | 34.55 - 47.90 | 0.788 times | Tue 30 September 2025 | 42.87 (16.18%) | 35.06 | 31.59 - 43.70 | 0.1538 times |
Yearly price and charts BacilPharma
Strong yearly Stock price targets for BacilPharma 524516 are 37.46 and 64.2
| Yearly Target 1 | 18.83 |
| Yearly Target 2 | 29.34 |
| Yearly Target 3 | 45.57 |
| Yearly Target 4 | 56.08 |
| Yearly Target 5 | 72.31 |
Yearly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.85 (11.81%) | 37.42 | 35.06 - 61.80 | 5.0436 times | Wed 31 December 2025 | 35.64 (-34.41%) | 53.26 | 26.69 - 53.26 | 2.0796 times | Tue 31 December 2024 | 54.34 (751.72%) | 6.50 | 6.50 - 62.56 | 1.3047 times | Fri 29 December 2023 | 6.38 (-32.13%) | 8.93 | 4.68 - 9.99 | 0.0558 times | Fri 23 December 2022 | 9.40 (31.47%) | 7.50 | 3.67 - 9.68 | 0.1157 times | Fri 31 December 2021 | 7.15 (51.48%) | 4.80 | 3.10 - 8.84 | 0.3296 times | Thu 31 December 2020 | 4.72 (137.19%) | 1.90 | 1.57 - 6.12 | 0.0372 times | Tue 31 December 2019 | 1.99 (-13.48%) | 2.30 | 1.90 - 2.40 | 0.0323 times | Fri 28 December 2018 | 2.30 (0%) | 3.10 | 2.30 - 3.10 | 0.0015 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BacilPharma
Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bacil Pharma 524516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 35, while middle bands are at 39 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BacilPharma (524516) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BacilPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BacilPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BacilPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BacilPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BacilPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.76 and BacilPharma 524516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.
BacilPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 40.33 |
| 20 day DMA | 42.71 |
| 35 day DMA | 46.85 |
| 50 day DMA | 49.87 |
| 100 day DMA | 49.29 |
| 150 day DMA | 46.08 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 40.16 | 40.18 |
| 12 day EMA | 41.07 | 41.29 | 41.51 |
| 20 day EMA | 42.79 | 43.1 | 43.42 |
| 35 day EMA | 45.95 | 46.31 | 46.67 |
| 50 day EMA | 49.4 | 49.79 | 50.19 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 40.04 | 40.39 |
| 12 day SMA | 40.33 | 40.38 | 40.31 |
| 20 day SMA | 42.71 | 43.23 | 43.73 |
| 35 day SMA | 46.85 | 47.32 | 47.87 |
| 50 day SMA | 49.87 | 50.26 | 50.58 |
| 100 day SMA | 49.29 | 49.28 | 49.28 |
| 150 day SMA | 46.08 | 46.07 | 46.04 |
| 200 day SMA | 43.96 | 43.95 | 43.94 |
Fundamentals, profit and EPS of Bacil Pharma 524516
EPS is -6.35 and PE is: -6.28
Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)
Debt: 0.04 in crores
Market capitalization: 4.58
EPS is -0.53 and PE is: -75.19
Last quarter profit: (March 2022 quarter) -0.02 crores (33.33%)
Debt: 0.21 in crores
Market capitalization: 2.82
Videos related to: BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
