ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BacilPharma

Strong intraday Stock price targets for BacilPharma are 34.62 and 37.44

Intraday Target 132.27
Intraday Target 234.15
Intraday Target 335.09
Intraday Target 436.97
Intraday Target 537.91

Daily price and volume Bacil Pharma

Date Closing Open Range Volume
Wed 24 December 2025 36.03 (4.98%) 34.02 33.21 - 36.03 1.1282 times
Tue 23 December 2025 34.32 (-4.98%) 36.12 34.32 - 36.12 3.0641 times
Mon 22 December 2025 36.12 (4.18%) 33.95 32.95 - 36.17 0.026 times
Fri 19 December 2025 34.67 (-4.99%) 34.70 34.67 - 37.95 1.6815 times
Thu 18 December 2025 36.49 (1.79%) 37.50 34.06 - 37.50 1.5586 times
Wed 17 December 2025 35.85 (-3.13%) 37.76 35.16 - 38.50 0.4251 times
Tue 16 December 2025 37.01 (-4.98%) 38.95 37.01 - 38.95 0.1084 times
Mon 15 December 2025 38.95 (-0.71%) 38.61 37.27 - 41.18 1.8946 times
Fri 12 December 2025 39.23 (-2.02%) 41.05 39.00 - 41.05 0.0254 times
Thu 11 December 2025 40.04 (-1.74%) 42.39 38.72 - 42.39 0.0882 times
Wed 10 December 2025 40.75 (-1.67%) 43.45 39.37 - 43.45 0.4312 times

 Daily chart BacilPharma

Weekly price and charts BacilPharma

Strong weekly Stock price targets for BacilPharma 524516 are 34.49 and 37.71

Weekly Target 131.83
Weekly Target 233.93
Weekly Target 335.05
Weekly Target 437.15
Weekly Target 538.27

Weekly price and volumes for Bacil Pharma

Date Closing Open Range Volume
Wed 24 December 2025 36.03 (3.92%) 33.95 32.95 - 36.17 0.5007 times
Fri 19 December 2025 34.67 (-11.62%) 38.61 34.06 - 41.18 0.6728 times
Fri 12 December 2025 39.23 (-4.29%) 39.00 38.72 - 43.45 0.0907 times
Fri 05 December 2025 40.99 (2.24%) 40.20 38.10 - 43.69 0.3702 times
Fri 28 November 2025 40.09 (6.28%) 36.97 36.01 - 42.00 0.604 times
Fri 21 November 2025 37.72 (22.23%) 32.40 29.44 - 37.80 0.7235 times
Fri 14 November 2025 30.86 (9.59%) 26.76 26.69 - 31.23 1.2738 times
Fri 07 November 2025 28.16 (-18.49%) 32.83 28.16 - 32.83 0.6714 times
Fri 31 October 2025 34.55 (-15.42%) 38.73 34.55 - 41.39 5.0276 times
Thu 23 October 2025 40.85 (-0.63%) 42.99 39.00 - 43.00 0.0652 times
Fri 17 October 2025 41.11 (-4.4%) 43.00 39.22 - 45.50 0.0807 times

 weekly chart BacilPharma

Monthly price and charts BacilPharma

Strong monthly Stock price targets for BacilPharma 524516 are 29.12 and 39.86

Monthly Target 126.82
Monthly Target 231.42
Monthly Target 337.556666666667
Monthly Target 442.16
Monthly Target 548.3

Monthly price and volumes Bacil Pharma

Date Closing Open Range Volume
Wed 24 December 2025 36.03 (-10.13%) 40.20 32.95 - 43.69 0.8283 times
Fri 28 November 2025 40.09 (16.03%) 32.83 26.69 - 42.00 1.6585 times
Fri 31 October 2025 34.55 (-19.41%) 43.65 34.55 - 47.90 2.8304 times
Tue 30 September 2025 42.87 (16.18%) 35.06 31.59 - 43.70 0.5525 times
Mon 25 August 2025 36.90 (-1.81%) 37.58 35.63 - 37.58 0.7931 times
Mon 28 July 2025 37.58 (4.97%) 34.01 34.01 - 37.58 0.2214 times
Mon 30 June 2025 35.80 (-13.84%) 40.72 35.80 - 41.55 0.0499 times
Mon 26 May 2025 41.55 (0.36%) 40.57 37.87 - 43.93 0.0415 times
Mon 28 April 2025 41.40 (-2.57%) 43.99 38.00 - 46.72 0.2921 times
Fri 28 March 2025 42.49 (4.97%) 40.48 34.48 - 43.99 2.7325 times
Fri 28 February 2025 40.48 (2.09%) 43.49 39.44 - 47.90 1.1204 times

 monthly chart BacilPharma

Yearly price and charts BacilPharma

Strong yearly Stock price targets for BacilPharma 524516 are 18.08 and 44.65

Yearly Target 112.09
Yearly Target 224.06
Yearly Target 338.66
Yearly Target 450.63
Yearly Target 565.23

Yearly price and volumes Bacil Pharma

Date Closing Open Range Volume
Wed 24 December 2025 36.03 (-33.7%) 53.26 26.69 - 53.26 4.1486 times
Tue 31 December 2024 54.34 (751.72%) 6.50 6.50 - 62.56 2.6773 times
Fri 29 December 2023 6.38 (-32.13%) 8.93 4.68 - 9.99 0.1144 times
Fri 23 December 2022 9.40 (31.47%) 7.50 3.67 - 9.68 0.2374 times
Fri 31 December 2021 7.15 (51.48%) 4.80 3.10 - 8.84 0.6764 times
Thu 31 December 2020 4.72 (137.19%) 1.90 1.57 - 6.12 0.0764 times
Tue 31 December 2019 1.99 (-13.48%) 2.30 1.90 - 2.40 0.0663 times
Fri 28 December 2018 2.30 (0%) 3.10 2.30 - 3.10 0.0031 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of BacilPharma

Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bacil Pharma 524516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bacil Pharma 524516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BacilPharma (524516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BacilPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BacilPharma in short term and the sell signal is strong.

BacilPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BacilPharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BacilPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.95 and BacilPharma 524516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.

BacilPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bacil Pharma 524516

DMA (daily moving average) of Bacil Pharma 524516

DMA period DMA value
5 day DMA 35.53
12 day DMA 37.58
20 day DMA 38.92
35 day DMA 36.43
50 day DMA 37.31
100 day DMA 38.66
150 day DMA 40.12
200 day DMA 42.59

EMA (exponential moving average) of Bacil Pharma 524516

EMA period EMA current EMA prev EMA prev2
5 day EMA35.835.6936.37
12 day EMA36.9437.1137.62
20 day EMA37.4737.6237.97
35 day EMA37.9238.0338.25
50 day EMA37.6837.7537.89

SMA (simple moving average) of Bacil Pharma 524516

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5335.4936.03
12 day SMA37.5837.9938.54
20 day SMA38.9239.1539.41
35 day SMA36.4336.336.25
50 day SMA37.3137.4537.64
100 day SMA38.6638.6638.68
150 day SMA40.1240.2340.37
200 day SMA42.5942.5942.6

Fundamentals, profit and EPS of Bacil Pharma 524516

EPS is -6.35 and PE is: -5.67

Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)

Debt: 0.04 in crores

Market capitalization: 4.58

EPS is -0.53 and PE is: -67.98

Last quarter profit: (March 2022 quarter) -0.02 crores (33.33%)

Debt: 0.21 in crores

Market capitalization: 2.82

Videos related to: BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top