Munafa Stock Market Course + Intraday & FNO calls 
BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524516
- 524516 Experts view
- Tomorrow's Movement 524516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BacilPharma
Strong intraday Stock price targets for BacilPharma are 40.08 and 42.89
| Intraday Target 1 | 37.9 |
| Intraday Target 2 | 39.44 |
| Intraday Target 3 | 40.706666666667 |
| Intraday Target 4 | 42.25 |
| Intraday Target 5 | 43.52 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.99 (-0.39%) | 39.16 | 39.16 - 41.97 | 0.3689 times | Thu 04 December 2025 | 41.15 (0.51%) | 40.01 | 39.01 - 42.90 | 0.8771 times | Wed 03 December 2025 | 40.94 (-1.75%) | 41.67 | 39.59 - 43.09 | 1.0453 times | Tue 02 December 2025 | 41.67 (0.05%) | 43.69 | 40.02 - 43.69 | 0.9427 times | Mon 01 December 2025 | 41.65 (3.89%) | 40.20 | 38.10 - 41.92 | 0.5659 times | Fri 28 November 2025 | 40.09 (0%) | 40.09 | 38.09 - 41.89 | 0.8432 times | Thu 27 November 2025 | 40.09 (-1.06%) | 41.20 | 38.51 - 42.00 | 1.6579 times | Wed 26 November 2025 | 40.52 (2.53%) | 41.45 | 38.02 - 41.45 | 0.7002 times | Tue 25 November 2025 | 39.52 (3.27%) | 37.60 | 36.53 - 40.15 | 0.996 times | Mon 24 November 2025 | 38.27 (1.46%) | 36.97 | 36.01 - 39.59 | 2.0028 times | Fri 21 November 2025 | 37.72 (4.6%) | 34.51 | 34.51 - 37.80 | 2.514 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 39.55 and 45.14
| Weekly Target 1 | 35.34 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 40.926666666667 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.99 (2.24%) | 40.20 | 38.10 - 43.69 | 0.3952 times | Fri 28 November 2025 | 40.09 (6.28%) | 36.97 | 36.01 - 42.00 | 0.6448 times | Fri 21 November 2025 | 37.72 (22.23%) | 32.40 | 29.44 - 37.80 | 0.7724 times | Fri 14 November 2025 | 30.86 (9.59%) | 26.76 | 26.69 - 31.23 | 1.3599 times | Fri 07 November 2025 | 28.16 (-18.49%) | 32.83 | 28.16 - 32.83 | 0.7168 times | Fri 31 October 2025 | 34.55 (-15.42%) | 38.73 | 34.55 - 41.39 | 5.3674 times | Thu 23 October 2025 | 40.85 (-0.63%) | 42.99 | 39.00 - 43.00 | 0.0696 times | Fri 17 October 2025 | 41.11 (-4.4%) | 43.00 | 39.22 - 45.50 | 0.0861 times | Fri 10 October 2025 | 43.00 (-3.54%) | 43.69 | 41.17 - 47.90 | 0.3801 times | Fri 03 October 2025 | 44.58 (10.43%) | 40.37 | 39.10 - 45.01 | 0.2076 times | Fri 26 September 2025 | 40.37 (6.13%) | 38.00 | 36.62 - 41.73 | 0.2559 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 39.55 and 45.14
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 40.926666666667 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.99 (2.24%) | 40.20 | 38.10 - 43.69 | 0.2004 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 1.772 times | Fri 31 October 2025 | 34.55 (-19.41%) | 43.65 | 34.55 - 47.90 | 3.0241 times | Tue 30 September 2025 | 42.87 (16.18%) | 35.06 | 31.59 - 43.70 | 0.5903 times | Mon 25 August 2025 | 36.90 (-1.81%) | 37.58 | 35.63 - 37.58 | 0.8474 times | Mon 28 July 2025 | 37.58 (4.97%) | 34.01 | 34.01 - 37.58 | 0.2365 times | Mon 30 June 2025 | 35.80 (-13.84%) | 40.72 | 35.80 - 41.55 | 0.0533 times | Mon 26 May 2025 | 41.55 (0.36%) | 40.57 | 37.87 - 43.93 | 0.0444 times | Mon 28 April 2025 | 41.40 (-2.57%) | 43.99 | 38.00 - 46.72 | 0.3121 times | Fri 28 March 2025 | 42.49 (4.97%) | 40.48 | 34.48 - 43.99 | 2.9195 times | Fri 28 February 2025 | 40.48 (2.09%) | 43.49 | 39.44 - 47.90 | 1.1971 times |
Yearly price and charts BacilPharma
Strong yearly Stock price targets for BacilPharma 524516 are 20.56 and 47.13
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 27.37 |
| Yearly Target 3 | 40.313333333333 |
| Yearly Target 4 | 53.94 |
| Yearly Target 5 | 66.88 |
Yearly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.99 (-24.57%) | 53.26 | 26.69 - 53.26 | 4.0401 times | Tue 31 December 2024 | 54.34 (751.72%) | 6.50 | 6.50 - 62.56 | 2.7527 times | Fri 29 December 2023 | 6.38 (-32.13%) | 8.93 | 4.68 - 9.99 | 0.1176 times | Fri 23 December 2022 | 9.40 (31.47%) | 7.50 | 3.67 - 9.68 | 0.2441 times | Fri 31 December 2021 | 7.15 (51.48%) | 4.80 | 3.10 - 8.84 | 0.6955 times | Thu 31 December 2020 | 4.72 (137.19%) | 1.90 | 1.57 - 6.12 | 0.0786 times | Tue 31 December 2019 | 1.99 (-13.48%) | 2.30 | 1.90 - 2.40 | 0.0682 times | Fri 28 December 2018 | 2.30 (0%) | 3.10 | 2.30 - 3.10 | 0.0032 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BacilPharma
Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bacil Pharma 524516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bacil Pharma 524516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 5 points
Upper Bollinger band is at 46 and lower is at 27, while middle bands are at 32 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BacilPharma (524516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BacilPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BacilPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BacilPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BacilPharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BacilPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.15 and BacilPharma 524516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.
BacilPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 41.28 |
| 12 day DMA | 39.89 |
| 20 day DMA | 36.27 |
| 35 day DMA | 36.76 |
| 50 day DMA | 38.5 |
| 100 day DMA | 38.74 |
| 150 day DMA | 41.89 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 40.87 | 40.73 |
| 12 day EMA | 39.47 | 39.19 | 38.83 |
| 20 day EMA | 38.34 | 38.06 | 37.74 |
| 35 day EMA | 38.27 | 38.11 | 37.93 |
| 50 day EMA | 38.61 | 38.51 | 38.4 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.28 | 41.1 | 40.89 |
| 12 day SMA | 39.89 | 39.37 | 38.69 |
| 20 day SMA | 36.27 | 35.63 | 35.06 |
| 35 day SMA | 36.76 | 36.83 | 36.9 |
| 50 day SMA | 38.5 | 38.43 | 38.37 |
| 100 day SMA | 38.74 | 38.76 | 38.78 |
| 150 day SMA | 41.89 | 42.01 | 42.14 |
| 200 day SMA | 42.23 | 42.17 | 42.1 |
Fundamentals, profit and EPS of Bacil Pharma 524516
EPS is -6.35 and PE is: -6.46
Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)
Debt: 0.04 in crores
Market capitalization: 4.58
EPS is -0.53 and PE is: -77.34
Last quarter profit: (March 2022 quarter) -0.02 crores (33.33%)
Debt: 0.21 in crores
Market capitalization: 2.82
Videos related to: BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
