Munafa Stock Market Course + Intraday & FNO calls 
BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524516
- 524516 Experts view
- Tomorrow's Movement 524516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BacilPharma
Strong intraday Stock price targets for BacilPharma are 14.98 and 15.63
| Intraday Target 1 | 14.43 |
| Intraday Target 2 | 14.87 |
| Intraday Target 3 | 15.083333333333 |
| Intraday Target 4 | 15.52 |
| Intraday Target 5 | 15.73 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.30 (4.94%) | 15.25 | 14.65 - 15.30 | 0.348 times | Thu 03 September 2026 | 14.58 (4.97%) | 14.17 | 14.17 - 14.58 | 0.8602 times | Wed 02 September 2026 | 13.89 (4.99%) | 13.30 | 13.00 - 13.89 | 1.1438 times | Tue 01 September 2026 | 13.23 (5%) | 13.23 | 12.25 - 13.23 | 0.5886 times | Mon 31 August 2026 | 12.60 (5%) | 12.59 | 12.57 - 12.60 | 0.3175 times | Fri 28 August 2026 | 12.00 (4.99%) | 11.40 | 11.23 - 12.00 | 2.3524 times | Thu 27 August 2026 | 11.43 (-1.64%) | 11.75 | 11.15 - 11.75 | 0.4703 times | Wed 26 August 2026 | 11.62 (3.66%) | 11.69 | 10.65 - 11.70 | 0.6759 times | Tue 25 August 2026 | 11.21 (-4.84%) | 12.35 | 11.20 - 12.35 | 1.57 times | Mon 24 August 2026 | 11.78 (-4.23%) | 12.55 | 11.69 - 12.90 | 1.6734 times | Fri 21 August 2026 | 12.30 (3.71%) | 12.45 | 12.05 - 12.45 | 1.1542 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 13.78 and 16.83
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 14.283333333333 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.30 (27.5%) | 12.59 | 12.25 - 15.30 | 0.2964 times | Fri 28 August 2026 | 12.00 (-2.44%) | 12.55 | 10.65 - 12.90 | 0.6132 times | Fri 21 August 2026 | 12.30 (-6.25%) | 12.47 | 11.00 - 12.47 | 2.8055 times | Fri 14 August 2026 | 13.12 (-22.5%) | 16.09 | 13.12 - 16.09 | 0.2734 times | Fri 07 August 2026 | 16.93 (-22.52%) | 20.76 | 16.93 - 20.76 | 0.2792 times | Fri 31 July 2026 | 21.85 (-22.52%) | 26.79 | 21.85 - 26.79 | 0.2075 times | Fri 24 July 2026 | 28.20 (-22.59%) | 37.25 | 28.20 - 38.00 | 0.5971 times | Fri 17 July 2026 | 36.43 (-5.08%) | 39.00 | 35.13 - 39.00 | 2.3738 times | Fri 10 July 2026 | 38.38 (-3.69%) | 39.99 | 36.76 - 39.99 | 1.0146 times | Fri 03 July 2026 | 39.85 (0.25%) | 39.00 | 38.31 - 41.40 | 1.5393 times | Thu 25 June 2026 | 39.75 (-2.21%) | 40.70 | 39.29 - 42.79 | 3.6188 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 13.78 and 16.83
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 14.283333333333 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.30 (21.43%) | 13.23 | 12.25 - 15.30 | 0.1208 times | Mon 31 August 2026 | 12.60 (-42.33%) | 20.76 | 10.65 - 20.76 | 1.8061 times | Fri 31 July 2026 | 21.85 (-45.36%) | 39.80 | 21.85 - 40.95 | 2.343 times | Tue 30 June 2026 | 39.99 (-20.07%) | 50.50 | 37.35 - 55.00 | 4.809 times | Fri 29 May 2026 | 50.03 (-12.15%) | 54.12 | 49.00 - 59.90 | 0.0554 times | Thu 30 April 2026 | 56.95 (19.32%) | 47.73 | 45.42 - 61.80 | 0.1079 times | Mon 30 March 2026 | 47.73 (-1.28%) | 47.38 | 43.71 - 51.90 | 0.2743 times | Fri 27 February 2026 | 48.35 (21.79%) | 41.68 | 35.06 - 51.46 | 0.1361 times | Fri 30 January 2026 | 39.70 (11.39%) | 37.42 | 36.12 - 46.90 | 0.1161 times | Wed 31 December 2025 | 35.64 (-11.1%) | 40.20 | 32.52 - 43.69 | 0.2313 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 0.3261 times |
Yearly price and charts BacilPharma
Strong yearly Stock price targets for BacilPharma 524516 are -12.6 and 38.55
| Yearly Target 1 | -21.9 |
| Yearly Target 2 | -3.3 |
| Yearly Target 3 | 29.25 |
| Yearly Target 4 | 47.85 |
| Yearly Target 5 | 80.4 |
Yearly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.30 (-57.07%) | 37.42 | 10.65 - 61.80 | 6.0906 times | Wed 31 December 2025 | 35.64 (-34.41%) | 53.26 | 26.69 - 53.26 | 1.5293 times | Tue 31 December 2024 | 54.34 (751.72%) | 6.50 | 6.50 - 62.56 | 0.9594 times | Fri 29 December 2023 | 6.38 (-32.13%) | 8.93 | 4.68 - 9.99 | 0.041 times | Fri 23 December 2022 | 9.40 (31.47%) | 7.50 | 3.67 - 9.68 | 0.0851 times | Fri 31 December 2021 | 7.15 (51.48%) | 4.80 | 3.10 - 8.84 | 0.2424 times | Thu 31 December 2020 | 4.72 (137.19%) | 1.90 | 1.57 - 6.12 | 0.0274 times | Tue 31 December 2019 | 1.99 (-13.48%) | 2.30 | 1.90 - 2.40 | 0.0238 times | Fri 28 December 2018 | 2.30 (0%) | 3.10 | 2.30 - 3.10 | 0.0011 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BacilPharma
Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bacil Pharma 524516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bacil Pharma 524516 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bacil Pharma 524516 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.45
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BacilPharma (524516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BacilPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BacilPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BacilPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BacilPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BacilPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and BacilPharma 524516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.
BacilPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 12.65 |
| 20 day DMA | 13.01 |
| 35 day DMA | 18.06 |
| 50 day DMA | 24.21 |
| 100 day DMA | 38.02 |
| 150 day DMA | 40.91 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 13.47 | 12.92 |
| 12 day EMA | 13.6 | 13.29 | 13.06 |
| 20 day EMA | 14.87 | 14.82 | 14.84 |
| 35 day EMA | 19.37 | 19.61 | 19.91 |
| 50 day EMA | 24.58 | 24.96 | 25.38 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.26 | 12.63 |
| 12 day SMA | 12.65 | 12.32 | 12.09 |
| 20 day SMA | 13.01 | 13.09 | 13.26 |
| 35 day SMA | 18.06 | 18.66 | 19.3 |
| 50 day SMA | 24.21 | 24.75 | 25.29 |
| 100 day SMA | 38.02 | 38.46 | 38.91 |
| 150 day SMA | 40.91 | 41.08 | 41.27 |
| 200 day SMA | 40.44 | 40.51 | 40.58 |
Fundamentals, profit and EPS of Bacil Pharma 524516
EPS is -6.35 and PE is: -2.41
Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)
Debt: 0.04 in crores
Market capitalization: 4.58
EPS is -0.53 and PE is: -28.87
Last quarter profit: (March 2022 quarter) -0.02 crores (33.33%)
Debt: 0.21 in crores
Market capitalization: 2.82
Videos related to: BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
