BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524516
- 524516 Experts view
- Tomorrow's Movement 524516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BacilPharma
Strong intraday Stock price targets for BacilPharma are 34.62 and 37.44
| Intraday Target 1 | 32.27 |
| Intraday Target 2 | 34.15 |
| Intraday Target 3 | 35.09 |
| Intraday Target 4 | 36.97 |
| Intraday Target 5 | 37.91 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.03 (4.98%) | 34.02 | 33.21 - 36.03 | 1.1282 times | Tue 23 December 2025 | 34.32 (-4.98%) | 36.12 | 34.32 - 36.12 | 3.0641 times | Mon 22 December 2025 | 36.12 (4.18%) | 33.95 | 32.95 - 36.17 | 0.026 times | Fri 19 December 2025 | 34.67 (-4.99%) | 34.70 | 34.67 - 37.95 | 1.6815 times | Thu 18 December 2025 | 36.49 (1.79%) | 37.50 | 34.06 - 37.50 | 1.5586 times | Wed 17 December 2025 | 35.85 (-3.13%) | 37.76 | 35.16 - 38.50 | 0.4251 times | Tue 16 December 2025 | 37.01 (-4.98%) | 38.95 | 37.01 - 38.95 | 0.1084 times | Mon 15 December 2025 | 38.95 (-0.71%) | 38.61 | 37.27 - 41.18 | 1.8946 times | Fri 12 December 2025 | 39.23 (-2.02%) | 41.05 | 39.00 - 41.05 | 0.0254 times | Thu 11 December 2025 | 40.04 (-1.74%) | 42.39 | 38.72 - 42.39 | 0.0882 times | Wed 10 December 2025 | 40.75 (-1.67%) | 43.45 | 39.37 - 43.45 | 0.4312 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 34.49 and 37.71
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 35.05 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.03 (3.92%) | 33.95 | 32.95 - 36.17 | 0.5007 times | Fri 19 December 2025 | 34.67 (-11.62%) | 38.61 | 34.06 - 41.18 | 0.6728 times | Fri 12 December 2025 | 39.23 (-4.29%) | 39.00 | 38.72 - 43.45 | 0.0907 times | Fri 05 December 2025 | 40.99 (2.24%) | 40.20 | 38.10 - 43.69 | 0.3702 times | Fri 28 November 2025 | 40.09 (6.28%) | 36.97 | 36.01 - 42.00 | 0.604 times | Fri 21 November 2025 | 37.72 (22.23%) | 32.40 | 29.44 - 37.80 | 0.7235 times | Fri 14 November 2025 | 30.86 (9.59%) | 26.76 | 26.69 - 31.23 | 1.2738 times | Fri 07 November 2025 | 28.16 (-18.49%) | 32.83 | 28.16 - 32.83 | 0.6714 times | Fri 31 October 2025 | 34.55 (-15.42%) | 38.73 | 34.55 - 41.39 | 5.0276 times | Thu 23 October 2025 | 40.85 (-0.63%) | 42.99 | 39.00 - 43.00 | 0.0652 times | Fri 17 October 2025 | 41.11 (-4.4%) | 43.00 | 39.22 - 45.50 | 0.0807 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 29.12 and 39.86
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 37.556666666667 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.03 (-10.13%) | 40.20 | 32.95 - 43.69 | 0.8283 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 1.6585 times | Fri 31 October 2025 | 34.55 (-19.41%) | 43.65 | 34.55 - 47.90 | 2.8304 times | Tue 30 September 2025 | 42.87 (16.18%) | 35.06 | 31.59 - 43.70 | 0.5525 times | Mon 25 August 2025 | 36.90 (-1.81%) | 37.58 | 35.63 - 37.58 | 0.7931 times | Mon 28 July 2025 | 37.58 (4.97%) | 34.01 | 34.01 - 37.58 | 0.2214 times | Mon 30 June 2025 | 35.80 (-13.84%) | 40.72 | 35.80 - 41.55 | 0.0499 times | Mon 26 May 2025 | 41.55 (0.36%) | 40.57 | 37.87 - 43.93 | 0.0415 times | Mon 28 April 2025 | 41.40 (-2.57%) | 43.99 | 38.00 - 46.72 | 0.2921 times | Fri 28 March 2025 | 42.49 (4.97%) | 40.48 | 34.48 - 43.99 | 2.7325 times | Fri 28 February 2025 | 40.48 (2.09%) | 43.49 | 39.44 - 47.90 | 1.1204 times |
Yearly price and charts BacilPharma
Strong yearly Stock price targets for BacilPharma 524516 are 18.08 and 44.65
| Yearly Target 1 | 12.09 |
| Yearly Target 2 | 24.06 |
| Yearly Target 3 | 38.66 |
| Yearly Target 4 | 50.63 |
| Yearly Target 5 | 65.23 |
Yearly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.03 (-33.7%) | 53.26 | 26.69 - 53.26 | 4.1486 times | Tue 31 December 2024 | 54.34 (751.72%) | 6.50 | 6.50 - 62.56 | 2.6773 times | Fri 29 December 2023 | 6.38 (-32.13%) | 8.93 | 4.68 - 9.99 | 0.1144 times | Fri 23 December 2022 | 9.40 (31.47%) | 7.50 | 3.67 - 9.68 | 0.2374 times | Fri 31 December 2021 | 7.15 (51.48%) | 4.80 | 3.10 - 8.84 | 0.6764 times | Thu 31 December 2020 | 4.72 (137.19%) | 1.90 | 1.57 - 6.12 | 0.0764 times | Tue 31 December 2019 | 1.99 (-13.48%) | 2.30 | 1.90 - 2.40 | 0.0663 times | Fri 28 December 2018 | 2.30 (0%) | 3.10 | 2.30 - 3.10 | 0.0031 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BacilPharma
Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bacil Pharma 524516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bacil Pharma 524516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BacilPharma (524516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BacilPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BacilPharma in short term and the sell signal is strong.
BacilPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BacilPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BacilPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.95 and BacilPharma 524516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.
BacilPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 37.58 |
| 20 day DMA | 38.92 |
| 35 day DMA | 36.43 |
| 50 day DMA | 37.31 |
| 100 day DMA | 38.66 |
| 150 day DMA | 40.12 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.69 | 36.37 |
| 12 day EMA | 36.94 | 37.11 | 37.62 |
| 20 day EMA | 37.47 | 37.62 | 37.97 |
| 35 day EMA | 37.92 | 38.03 | 38.25 |
| 50 day EMA | 37.68 | 37.75 | 37.89 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 35.49 | 36.03 |
| 12 day SMA | 37.58 | 37.99 | 38.54 |
| 20 day SMA | 38.92 | 39.15 | 39.41 |
| 35 day SMA | 36.43 | 36.3 | 36.25 |
| 50 day SMA | 37.31 | 37.45 | 37.64 |
| 100 day SMA | 38.66 | 38.66 | 38.68 |
| 150 day SMA | 40.12 | 40.23 | 40.37 |
| 200 day SMA | 42.59 | 42.59 | 42.6 |
Fundamentals, profit and EPS of Bacil Pharma 524516
EPS is -6.35 and PE is: -5.67
Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)
Debt: 0.04 in crores
Market capitalization: 4.58
EPS is -0.53 and PE is: -67.98
Last quarter profit: (March 2022 quarter) -0.02 crores (33.33%)
Debt: 0.21 in crores
Market capitalization: 2.82
Videos related to: BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


