ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BacilPharma

Strong intraday Stock price targets for BacilPharma are 26.09 and 28.56

Intraday Target 124.05
Intraday Target 225.66
Intraday Target 326.516666666667
Intraday Target 428.13
Intraday Target 528.99

Daily price and volume Bacil Pharma

Date Closing Open Range Volume
Thu 01 October 2026 27.28 (4.4%) 26.72 24.90 - 27.37 0.4917 times
Tue 29 September 2026 26.13 (-4.95%) 28.50 26.12 - 28.75 1.7081 times
Mon 28 September 2026 27.49 (4.64%) 27.58 25.51 - 27.58 0.6614 times
Fri 25 September 2026 26.27 (5%) 25.54 25.45 - 26.27 0.4747 times
Thu 24 September 2026 25.02 (4.47%) 24.99 24.20 - 25.04 0.3917 times
Wed 23 September 2026 23.95 (2.44%) 24.53 23.45 - 24.53 0.3618 times
Tue 22 September 2026 23.38 (4.24%) 23.54 22.60 - 23.55 0.983 times
Mon 21 September 2026 22.43 (4.62%) 21.49 20.37 - 22.51 0.5533 times
Fri 18 September 2026 21.44 (3.78%) 20.77 20.00 - 21.50 0.8628 times
Thu 17 September 2026 20.66 (-2.09%) 22.00 20.05 - 22.15 3.5116 times
Wed 16 September 2026 21.10 (3.74%) 21.35 19.33 - 21.35 2.6937 times

Daily chart BacilPharma

Weekly price and charts BacilPharma

Strong weekly Stock price targets for BacilPharma 524516 are 24.17 and 28.02

Weekly Target 123.13
Weekly Target 225.2
Weekly Target 326.976666666667
Weekly Target 429.05
Weekly Target 530.83

Weekly price and volumes for Bacil Pharma

Date Closing Open Range Volume
Thu 01 October 2026 27.28 (3.84%) 27.58 24.90 - 28.75 0.3348 times
Fri 25 September 2026 26.27 (22.53%) 21.49 20.37 - 26.27 0.3235 times
Fri 18 September 2026 21.44 (10.63%) 20.34 19.33 - 22.15 1.186 times
Fri 11 September 2026 19.38 (26.67%) 16.06 15.10 - 19.38 0.8774 times
Fri 04 September 2026 15.30 (27.5%) 12.59 12.25 - 15.30 0.482 times
Fri 28 August 2026 12.00 (-2.44%) 12.55 10.65 - 12.90 0.9974 times
Fri 21 August 2026 12.30 (-6.25%) 12.47 11.00 - 12.47 4.5628 times
Fri 14 August 2026 13.12 (-22.5%) 16.09 13.12 - 16.09 0.4447 times
Fri 07 August 2026 16.93 (-22.52%) 20.76 16.93 - 20.76 0.454 times
Fri 31 July 2026 21.85 (-22.52%) 26.79 21.85 - 26.79 0.3375 times
Fri 24 July 2026 28.20 (-22.59%) 37.25 28.20 - 38.00 0.9711 times

weekly chart BacilPharma

Monthly price and charts BacilPharma

Strong monthly Stock price targets for BacilPharma 524516 are 26.09 and 28.56

Monthly Target 124.05
Monthly Target 225.66
Monthly Target 326.516666666667
Monthly Target 428.13
Monthly Target 528.99

Monthly price and volumes Bacil Pharma

Date Closing Open Range Volume
Thu 01 October 2026 27.28 (4.4%) 26.72 24.90 - 27.37 0.0152 times
Tue 29 September 2026 26.13 (107.38%) 13.23 12.25 - 28.75 0.8175 times
Mon 31 August 2026 12.60 (-42.33%) 20.76 10.65 - 20.76 1.7162 times
Fri 31 July 2026 21.85 (-45.36%) 39.80 21.85 - 40.95 2.2262 times
Tue 30 June 2026 39.99 (-20.07%) 50.50 37.35 - 55.00 4.5694 times
Fri 29 May 2026 50.03 (-12.15%) 54.12 49.00 - 59.90 0.0527 times
Thu 30 April 2026 56.95 (19.32%) 47.73 45.42 - 61.80 0.1026 times
Mon 30 March 2026 47.73 (-1.28%) 47.38 43.71 - 51.90 0.2606 times
Fri 27 February 2026 48.35 (21.79%) 41.68 35.06 - 51.46 0.1293 times
Fri 30 January 2026 39.70 (11.39%) 37.42 36.12 - 46.90 0.1103 times
Wed 31 December 2025 35.64 (-11.1%) 40.20 32.52 - 43.69 0.2197 times

monthly chart BacilPharma

Yearly price and charts BacilPharma

Strong yearly Stock price targets for BacilPharma 524516 are -6.61 and 44.54

Yearly Target 1-17.91
Yearly Target 24.69
Yearly Target 333.243333333333
Yearly Target 455.84
Yearly Target 584.39

Yearly price and volumes Bacil Pharma

Date Closing Open Range Volume
Thu 01 October 2026 27.28 (-23.46%) 37.42 10.65 - 61.80 6.2353 times
Wed 31 December 2025 35.64 (-34.41%) 53.26 26.69 - 53.26 1.4532 times
Tue 31 December 2024 54.34 (751.72%) 6.50 6.50 - 62.56 0.9117 times
Fri 29 December 2023 6.38 (-32.13%) 8.93 4.68 - 9.99 0.039 times
Fri 23 December 2022 9.40 (31.47%) 7.50 3.67 - 9.68 0.0808 times
Fri 31 December 2021 7.15 (51.48%) 4.80 3.10 - 8.84 0.2303 times
Thu 31 December 2020 4.72 (137.19%) 1.90 1.57 - 6.12 0.026 times
Tue 31 December 2019 1.99 (-13.48%) 2.30 1.90 - 2.40 0.0226 times
Fri 28 December 2018 2.30 (0%) 3.10 2.30 - 3.10 0.0011 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of BacilPharma

Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bacil Pharma 524516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bacil Pharma 524516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bacil Pharma 524516 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 5 points

Upper Bollinger band is at 30 and lower is at 13, while middle bands are at 17 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BacilPharma (524516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BacilPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BacilPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BacilPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BacilPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BacilPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.36 and BacilPharma 524516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.

BacilPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bacil Pharma 524516

DMA (daily moving average) of Bacil Pharma 524516

DMA period DMA value
5 day DMA 26.44
12 day DMA 23.79
20 day DMA 20.89
35 day DMA 17.22
50 day DMA 18.77
100 day DMA 32.15
150 day DMA 38.86
200 day DMA 39.06

EMA (exponential moving average) of Bacil Pharma 524516

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1925.6425.39
12 day EMA23.8923.2722.75
20 day EMA22.0721.5221.04
35 day EMA21.5121.1720.88
50 day EMA20.9120.6520.43

SMA (simple moving average) of Bacil Pharma 524516

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4425.7725.22
12 day SMA23.7923.1322.49
20 day SMA20.8920.1819.51
35 day SMA17.2216.8816.59
50 day SMA18.7718.8819.05
100 day SMA32.1532.4432.75
150 day SMA38.8638.9739.08
200 day SMA39.0639.1339.2

Fundamentals, profit and EPS of Bacil Pharma 524516

EPS is -6.35 and PE is: -4.3

Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)

Debt: 0.04 in crores

Market capitalization: 4.58

EPS is -0.53 and PE is: -51.47

Last quarter profit: (March 2022 quarter) -0.02 crores (33.33%)

Debt: 0.21 in crores

Market capitalization: 2.82

Videos related to: BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top