BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524516
- 524516 Experts view
- Tomorrow's Movement 524516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BacilPharma
Strong intraday Stock price targets for BacilPharma are 16.83 and 16.89
| Intraday Target 1 | 16.78 |
| Intraday Target 2 | 16.82 |
| Intraday Target 3 | 16.84 |
| Intraday Target 4 | 16.88 |
| Intraday Target 5 | 16.9 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 16.86 (4.98%) | 16.86 | 16.80 - 16.86 | 0.5313 times | Mon 07 September 2026 | 16.06 (4.97%) | 16.06 | 15.10 - 16.06 | 1.3424 times | Fri 04 September 2026 | 15.30 (4.94%) | 15.25 | 14.65 - 15.30 | 0.4185 times | Thu 03 September 2026 | 14.58 (4.97%) | 14.17 | 14.17 - 14.58 | 1.0346 times | Wed 02 September 2026 | 13.89 (4.99%) | 13.30 | 13.00 - 13.89 | 1.3757 times | Tue 01 September 2026 | 13.23 (5%) | 13.23 | 12.25 - 13.23 | 0.708 times | Mon 31 August 2026 | 12.60 (5%) | 12.59 | 12.57 - 12.60 | 0.3818 times | Fri 28 August 2026 | 12.00 (4.99%) | 11.40 | 11.23 - 12.00 | 2.8292 times | Thu 27 August 2026 | 11.43 (-1.64%) | 11.75 | 11.15 - 11.75 | 0.5656 times | Wed 26 August 2026 | 11.62 (3.66%) | 11.69 | 10.65 - 11.70 | 0.8129 times | Tue 25 August 2026 | 11.21 (-4.84%) | 12.35 | 11.20 - 12.35 | 1.8882 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 15.98 and 17.74
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 16.273333333333 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 16.86 (10.2%) | 16.06 | 15.10 - 16.86 | 0.1647 times | Fri 04 September 2026 | 15.30 (27.5%) | 12.59 | 12.25 - 15.30 | 0.3445 times | Fri 28 August 2026 | 12.00 (-2.44%) | 12.55 | 10.65 - 12.90 | 0.7129 times | Fri 21 August 2026 | 12.30 (-6.25%) | 12.47 | 11.00 - 12.47 | 3.2613 times | Fri 14 August 2026 | 13.12 (-22.5%) | 16.09 | 13.12 - 16.09 | 0.3178 times | Fri 07 August 2026 | 16.93 (-22.52%) | 20.76 | 16.93 - 20.76 | 0.3245 times | Fri 31 July 2026 | 21.85 (-22.52%) | 26.79 | 21.85 - 26.79 | 0.2412 times | Fri 24 July 2026 | 28.20 (-22.59%) | 37.25 | 28.20 - 38.00 | 0.6941 times | Fri 17 July 2026 | 36.43 (-5.08%) | 39.00 | 35.13 - 39.00 | 2.7594 times | Fri 10 July 2026 | 38.38 (-3.69%) | 39.99 | 36.76 - 39.99 | 1.1795 times | Fri 03 July 2026 | 39.85 (0.25%) | 39.00 | 38.31 - 41.40 | 1.7894 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 14.56 and 19.17
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 15.323333333333 |
| Monthly Target 4 | 18.4 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 16.86 (33.81%) | 13.23 | 12.25 - 16.86 | 0.1836 times | Mon 31 August 2026 | 12.60 (-42.33%) | 20.76 | 10.65 - 20.76 | 1.7947 times | Fri 31 July 2026 | 21.85 (-45.36%) | 39.80 | 21.85 - 40.95 | 2.3281 times | Tue 30 June 2026 | 39.99 (-20.07%) | 50.50 | 37.35 - 55.00 | 4.7785 times | Fri 29 May 2026 | 50.03 (-12.15%) | 54.12 | 49.00 - 59.90 | 0.0551 times | Thu 30 April 2026 | 56.95 (19.32%) | 47.73 | 45.42 - 61.80 | 0.1073 times | Mon 30 March 2026 | 47.73 (-1.28%) | 47.38 | 43.71 - 51.90 | 0.2725 times | Fri 27 February 2026 | 48.35 (21.79%) | 41.68 | 35.06 - 51.46 | 0.1352 times | Fri 30 January 2026 | 39.70 (11.39%) | 37.42 | 36.12 - 46.90 | 0.1153 times | Wed 31 December 2025 | 35.64 (-11.1%) | 40.20 | 32.52 - 43.69 | 0.2298 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 0.324 times |
Yearly price and charts BacilPharma
Strong yearly Stock price targets for BacilPharma 524516 are -11.82 and 39.33
| Yearly Target 1 | -21.38 |
| Yearly Target 2 | -2.26 |
| Yearly Target 3 | 29.77 |
| Yearly Target 4 | 48.89 |
| Yearly Target 5 | 80.92 |
Yearly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 16.86 (-52.69%) | 37.42 | 10.65 - 61.80 | 6.1034 times | Wed 31 December 2025 | 35.64 (-34.41%) | 53.26 | 26.69 - 53.26 | 1.5225 times | Tue 31 December 2024 | 54.34 (751.72%) | 6.50 | 6.50 - 62.56 | 0.9552 times | Fri 29 December 2023 | 6.38 (-32.13%) | 8.93 | 4.68 - 9.99 | 0.0408 times | Fri 23 December 2022 | 9.40 (31.47%) | 7.50 | 3.67 - 9.68 | 0.0847 times | Fri 31 December 2021 | 7.15 (51.48%) | 4.80 | 3.10 - 8.84 | 0.2413 times | Thu 31 December 2020 | 4.72 (137.19%) | 1.90 | 1.57 - 6.12 | 0.0273 times | Tue 31 December 2019 | 1.99 (-13.48%) | 2.30 | 1.90 - 2.40 | 0.0237 times | Fri 28 December 2018 | 2.30 (0%) | 3.10 | 2.30 - 3.10 | 0.0011 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BacilPharma
Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bacil Pharma 524516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bacil Pharma 524516 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.83
Munafa value: 65 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BacilPharma (524516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BacilPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BacilPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BacilPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BacilPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BacilPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.52 and BacilPharma 524516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.
BacilPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.09 |
| 35 day DMA | 17.07 |
| 50 day DMA | 23.26 |
| 100 day DMA | 37.21 |
| 150 day DMA | 40.6 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 14.74 | 14.08 |
| 12 day EMA | 14.42 | 13.98 | 13.6 |
| 20 day EMA | 15.16 | 14.98 | 14.87 |
| 35 day EMA | 19.2 | 19.34 | 19.53 |
| 50 day EMA | 23.92 | 24.21 | 24.54 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 14.61 | 13.92 |
| 12 day SMA | 13.38 | 13 | 12.65 |
| 20 day SMA | 13.09 | 13.01 | 13.01 |
| 35 day SMA | 17.07 | 17.53 | 18.06 |
| 50 day SMA | 23.26 | 23.74 | 24.21 |
| 100 day SMA | 37.21 | 37.61 | 38.02 |
| 150 day SMA | 40.6 | 40.76 | 40.91 |
| 200 day SMA | 40.29 | 40.36 | 40.44 |
Fundamentals, profit and EPS of Bacil Pharma 524516
EPS is -6.35 and PE is: -2.66
Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)
Debt: 0.04 in crores
Market capitalization: 4.58
EPS is -0.53 and PE is: -31.81
Last quarter profit: (March 2022 quarter) -0.02 crores (33.33%)
Debt: 0.21 in crores
Market capitalization: 2.82
Videos related to: BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


