ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BacilPharma

Strong intraday Stock price targets for BacilPharma are 16.83 and 16.89

Intraday Target 116.78
Intraday Target 216.82
Intraday Target 316.84
Intraday Target 416.88
Intraday Target 516.9

Daily price and volume Bacil Pharma

Date Closing Open Range Volume
Tue 08 September 2026 16.86 (4.98%) 16.86 16.80 - 16.86 0.5313 times
Mon 07 September 2026 16.06 (4.97%) 16.06 15.10 - 16.06 1.3424 times
Fri 04 September 2026 15.30 (4.94%) 15.25 14.65 - 15.30 0.4185 times
Thu 03 September 2026 14.58 (4.97%) 14.17 14.17 - 14.58 1.0346 times
Wed 02 September 2026 13.89 (4.99%) 13.30 13.00 - 13.89 1.3757 times
Tue 01 September 2026 13.23 (5%) 13.23 12.25 - 13.23 0.708 times
Mon 31 August 2026 12.60 (5%) 12.59 12.57 - 12.60 0.3818 times
Fri 28 August 2026 12.00 (4.99%) 11.40 11.23 - 12.00 2.8292 times
Thu 27 August 2026 11.43 (-1.64%) 11.75 11.15 - 11.75 0.5656 times
Wed 26 August 2026 11.62 (3.66%) 11.69 10.65 - 11.70 0.8129 times
Tue 25 August 2026 11.21 (-4.84%) 12.35 11.20 - 12.35 1.8882 times

 Daily chart BacilPharma

Weekly price and charts BacilPharma

Strong weekly Stock price targets for BacilPharma 524516 are 15.98 and 17.74

Weekly Target 114.51
Weekly Target 215.69
Weekly Target 316.273333333333
Weekly Target 417.45
Weekly Target 518.03

Weekly price and volumes for Bacil Pharma

Date Closing Open Range Volume
Tue 08 September 2026 16.86 (10.2%) 16.06 15.10 - 16.86 0.1647 times
Fri 04 September 2026 15.30 (27.5%) 12.59 12.25 - 15.30 0.3445 times
Fri 28 August 2026 12.00 (-2.44%) 12.55 10.65 - 12.90 0.7129 times
Fri 21 August 2026 12.30 (-6.25%) 12.47 11.00 - 12.47 3.2613 times
Fri 14 August 2026 13.12 (-22.5%) 16.09 13.12 - 16.09 0.3178 times
Fri 07 August 2026 16.93 (-22.52%) 20.76 16.93 - 20.76 0.3245 times
Fri 31 July 2026 21.85 (-22.52%) 26.79 21.85 - 26.79 0.2412 times
Fri 24 July 2026 28.20 (-22.59%) 37.25 28.20 - 38.00 0.6941 times
Fri 17 July 2026 36.43 (-5.08%) 39.00 35.13 - 39.00 2.7594 times
Fri 10 July 2026 38.38 (-3.69%) 39.99 36.76 - 39.99 1.1795 times
Fri 03 July 2026 39.85 (0.25%) 39.00 38.31 - 41.40 1.7894 times

 weekly chart BacilPharma

Monthly price and charts BacilPharma

Strong monthly Stock price targets for BacilPharma 524516 are 14.56 and 19.17

Monthly Target 110.71
Monthly Target 213.79
Monthly Target 315.323333333333
Monthly Target 418.4
Monthly Target 519.93

Monthly price and volumes Bacil Pharma

Date Closing Open Range Volume
Tue 08 September 2026 16.86 (33.81%) 13.23 12.25 - 16.86 0.1836 times
Mon 31 August 2026 12.60 (-42.33%) 20.76 10.65 - 20.76 1.7947 times
Fri 31 July 2026 21.85 (-45.36%) 39.80 21.85 - 40.95 2.3281 times
Tue 30 June 2026 39.99 (-20.07%) 50.50 37.35 - 55.00 4.7785 times
Fri 29 May 2026 50.03 (-12.15%) 54.12 49.00 - 59.90 0.0551 times
Thu 30 April 2026 56.95 (19.32%) 47.73 45.42 - 61.80 0.1073 times
Mon 30 March 2026 47.73 (-1.28%) 47.38 43.71 - 51.90 0.2725 times
Fri 27 February 2026 48.35 (21.79%) 41.68 35.06 - 51.46 0.1352 times
Fri 30 January 2026 39.70 (11.39%) 37.42 36.12 - 46.90 0.1153 times
Wed 31 December 2025 35.64 (-11.1%) 40.20 32.52 - 43.69 0.2298 times
Fri 28 November 2025 40.09 (16.03%) 32.83 26.69 - 42.00 0.324 times

 monthly chart BacilPharma

Yearly price and charts BacilPharma

Strong yearly Stock price targets for BacilPharma 524516 are -11.82 and 39.33

Yearly Target 1-21.38
Yearly Target 2-2.26
Yearly Target 329.77
Yearly Target 448.89
Yearly Target 580.92

Yearly price and volumes Bacil Pharma

Date Closing Open Range Volume
Tue 08 September 2026 16.86 (-52.69%) 37.42 10.65 - 61.80 6.1034 times
Wed 31 December 2025 35.64 (-34.41%) 53.26 26.69 - 53.26 1.5225 times
Tue 31 December 2024 54.34 (751.72%) 6.50 6.50 - 62.56 0.9552 times
Fri 29 December 2023 6.38 (-32.13%) 8.93 4.68 - 9.99 0.0408 times
Fri 23 December 2022 9.40 (31.47%) 7.50 3.67 - 9.68 0.0847 times
Fri 31 December 2021 7.15 (51.48%) 4.80 3.10 - 8.84 0.2413 times
Thu 31 December 2020 4.72 (137.19%) 1.90 1.57 - 6.12 0.0273 times
Tue 31 December 2019 1.99 (-13.48%) 2.30 1.90 - 2.40 0.0237 times
Fri 28 December 2018 2.30 (0%) 3.10 2.30 - 3.10 0.0011 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of BacilPharma

Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bacil Pharma 524516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bacil Pharma 524516 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.83

Munafa value: 65 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BacilPharma (524516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BacilPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BacilPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BacilPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BacilPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BacilPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.52 and BacilPharma 524516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.

BacilPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bacil Pharma 524516

DMA (daily moving average) of Bacil Pharma 524516

DMA period DMA value
5 day DMA 15.34
12 day DMA 13.38
20 day DMA 13.09
35 day DMA 17.07
50 day DMA 23.26
100 day DMA 37.21
150 day DMA 40.6
200 day DMA 40.29

EMA (exponential moving average) of Bacil Pharma 524516

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4514.7414.08
12 day EMA14.4213.9813.6
20 day EMA15.1614.9814.87
35 day EMA19.219.3419.53
50 day EMA23.9224.2124.54

SMA (simple moving average) of Bacil Pharma 524516

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3414.6113.92
12 day SMA13.381312.65
20 day SMA13.0913.0113.01
35 day SMA17.0717.5318.06
50 day SMA23.2623.7424.21
100 day SMA37.2137.6138.02
150 day SMA40.640.7640.91
200 day SMA40.2940.3640.44

Fundamentals, profit and EPS of Bacil Pharma 524516

EPS is -6.35 and PE is: -2.66

Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)

Debt: 0.04 in crores

Market capitalization: 4.58

EPS is -0.53 and PE is: -31.81

Last quarter profit: (March 2022 quarter) -0.02 crores (33.33%)

Debt: 0.21 in crores

Market capitalization: 2.82

Videos related to: BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top