ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BacilPharma

Strong intraday Stock price targets for BacilPharma are 37.87 and 40.06

Intraday Target 137.35
Intraday Target 238.39
Intraday Target 339.54
Intraday Target 440.58
Intraday Target 541.73

Daily price and volume Bacil Pharma

Date Closing Open Range Volume
Wed 01 July 2026 39.43 (-1.4%) 39.80 38.50 - 40.69 1.4538 times
Tue 30 June 2026 39.99 (-2.27%) 41.40 38.95 - 41.40 0.7476 times
Mon 29 June 2026 40.92 (2.94%) 39.00 39.00 - 41.40 0.225 times
Thu 25 June 2026 39.75 (-5%) 41.50 39.75 - 42.39 0.3522 times
Wed 24 June 2026 41.84 (0.22%) 42.39 40.52 - 42.79 0.9033 times
Tue 23 June 2026 41.75 (4.38%) 40.69 39.90 - 42.00 3.4789 times
Mon 22 June 2026 40.00 (-1.6%) 40.70 39.29 - 41.89 1.7459 times
Fri 19 June 2026 40.65 (0.27%) 41.90 38.75 - 41.90 0.4611 times
Thu 18 June 2026 40.54 (3.68%) 40.20 38.45 - 41.00 0.2894 times
Wed 17 June 2026 39.10 (-3.27%) 41.20 38.46 - 41.20 0.3427 times
Tue 16 June 2026 40.42 (2.82%) 37.35 37.35 - 41.00 0.8661 times

 Daily chart BacilPharma

Weekly price and charts BacilPharma

Strong weekly Stock price targets for BacilPharma 524516 are 38.97 and 41.87

Weekly Target 136.88
Weekly Target 238.15
Weekly Target 339.776666666667
Weekly Target 441.05
Weekly Target 542.68

Weekly price and volumes for Bacil Pharma

Date Closing Open Range Volume
Wed 01 July 2026 39.43 (-0.81%) 39.00 38.50 - 41.40 1.1686 times
Thu 25 June 2026 39.75 (-2.21%) 40.70 39.29 - 42.79 3.1208 times
Fri 19 June 2026 40.65 (-6.92%) 39.31 37.35 - 41.90 1.1706 times
Fri 12 June 2026 43.67 (-11.58%) 49.00 43.67 - 55.00 3.5397 times
Fri 05 June 2026 49.39 (-1.28%) 50.50 46.61 - 52.80 0.8859 times
Fri 29 May 2026 50.03 (-4.12%) 54.69 49.00 - 54.69 0.0251 times
Fri 22 May 2026 52.18 (-8.38%) 59.79 51.16 - 59.79 0.0639 times
Fri 15 May 2026 56.95 (0.04%) 58.92 54.15 - 59.90 0.0097 times
Fri 08 May 2026 56.93 (-0.04%) 54.12 52.27 - 58.97 0.0073 times
Thu 30 April 2026 56.95 (1.64%) 57.00 52.66 - 58.50 0.0085 times
Fri 24 April 2026 56.03 (3.74%) 52.50 51.33 - 61.80 0.0189 times

 weekly chart BacilPharma

Monthly price and charts BacilPharma

Strong monthly Stock price targets for BacilPharma 524516 are 37.87 and 40.06

Monthly Target 137.35
Monthly Target 238.39
Monthly Target 339.54
Monthly Target 440.58
Monthly Target 541.73

Monthly price and volumes Bacil Pharma

Date Closing Open Range Volume
Wed 01 July 2026 39.43 (-1.4%) 39.80 38.50 - 40.69 0.5252 times
Tue 30 June 2026 39.99 (-20.07%) 50.50 37.35 - 55.00 6.8904 times
Fri 29 May 2026 50.03 (-12.15%) 54.12 49.00 - 59.90 0.0794 times
Thu 30 April 2026 56.95 (19.32%) 47.73 45.42 - 61.80 0.1547 times
Mon 30 March 2026 47.73 (-1.28%) 47.38 43.71 - 51.90 0.393 times
Fri 27 February 2026 48.35 (21.79%) 41.68 35.06 - 51.46 0.195 times
Fri 30 January 2026 39.70 (11.39%) 37.42 36.12 - 46.90 0.1663 times
Wed 31 December 2025 35.64 (-11.1%) 40.20 32.52 - 43.69 0.3314 times
Fri 28 November 2025 40.09 (16.03%) 32.83 26.69 - 42.00 0.4673 times
Fri 31 October 2025 34.55 (-19.41%) 43.65 34.55 - 47.90 0.7974 times
Tue 30 September 2025 42.87 (16.18%) 35.06 31.59 - 43.70 0.1556 times

 monthly chart BacilPharma

Yearly price and charts BacilPharma

Strong yearly Stock price targets for BacilPharma 524516 are 37.25 and 63.99

Yearly Target 118.69
Yearly Target 229.06
Yearly Target 345.43
Yearly Target 455.8
Yearly Target 572.17

Yearly price and volumes Bacil Pharma

Date Closing Open Range Volume
Wed 01 July 2026 39.43 (10.63%) 37.42 35.06 - 61.80 5.0123 times
Wed 31 December 2025 35.64 (-34.41%) 53.26 26.69 - 53.26 2.096 times
Tue 31 December 2024 54.34 (751.72%) 6.50 6.50 - 62.56 1.315 times
Fri 29 December 2023 6.38 (-32.13%) 8.93 4.68 - 9.99 0.0562 times
Fri 23 December 2022 9.40 (31.47%) 7.50 3.67 - 9.68 0.1166 times
Fri 31 December 2021 7.15 (51.48%) 4.80 3.10 - 8.84 0.3322 times
Thu 31 December 2020 4.72 (137.19%) 1.90 1.57 - 6.12 0.0375 times
Tue 31 December 2019 1.99 (-13.48%) 2.30 1.90 - 2.40 0.0326 times
Fri 28 December 2018 2.30 (0%) 3.10 2.30 - 3.10 0.0015 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of BacilPharma

Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bacil Pharma 524516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bacil Pharma 524516 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 5 points

Upper Bollinger band is at 53 and lower is at 35, while middle bands are at 40 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BacilPharma (524516) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BacilPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BacilPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BacilPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BacilPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BacilPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.72 and BacilPharma 524516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.

BacilPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bacil Pharma 524516

DMA (daily moving average) of Bacil Pharma 524516

DMA period DMA value
5 day DMA 40.39
12 day DMA 40.31
20 day DMA 43.73
35 day DMA 47.87
50 day DMA 50.58
100 day DMA 49.28
150 day DMA 46.04
200 day DMA 43.94

EMA (exponential moving average) of Bacil Pharma 524516

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1840.5640.85
12 day EMA41.5141.8942.23
20 day EMA43.4343.8544.26
35 day EMA46.6547.0747.49
50 day EMA50.0350.4650.89

SMA (simple moving average) of Bacil Pharma 524516

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3940.8540.85
12 day SMA40.3140.6641.37
20 day SMA43.7344.244.72
35 day SMA47.8748.448.88
50 day SMA50.5850.8751.16
100 day SMA49.2849.2849.27
150 day SMA46.0446.0145.97
200 day SMA43.9443.9343.91

Fundamentals, profit and EPS of Bacil Pharma 524516

EPS is -6.35 and PE is: -6.21

Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)

Debt: 0.04 in crores

Market capitalization: 4.58

EPS is -0.53 and PE is: -74.4

Last quarter profit: (March 2022 quarter) -0.02 crores (33.33%)

Debt: 0.21 in crores

Market capitalization: 2.82

Videos related to: BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top