Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BACIL PHARMA 524516 technical analysis buy or sell
Munafa technical analysis BACIL PHARMA 524516 technical analysis buy or sell Analysis of BACIL PHARMA 524516 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 14.58 | 14.17 | 14.58 | 14.17 |
| 02 Wed Sep | 13.89 | 13.30 | 13.89 | 13.00 |
| 01 Tue Sep | 13.23 | 13.23 | 13.23 | 12.25 |
| 31 Mon Aug | 12.60 | 12.59 | 12.60 | 12.57 |
| 28 Fri Aug | 12.00 | 11.40 | 12.00 | 11.23 |
Stock of BACIL PHARMA closed at 14.58 and it opened at 14.17
It moved inside a range of 14.17 and 14.58
52 week High is 61.80 and 52 week Low is 10.65
Financial Year High is 61.80 and Low is 10.65
This year High is 61.80 and Low is 10.65
BACIL PHARMA 524516 Daily Analysis to buy or sell
As per my analysis of BACIL PHARMA 524516, 12 day returns for BACIL PHARMA 524516 have been positive, with total returns of 3.28, which is 29.03% with investment starting at 11.30.
An investment of 100,000 bucks in BACIL PHARMA would have become 129030 bucks today.
BACIL PHARMA 524516 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.74% of returns per day.
BACIL PHARMA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BACIL PHARMA 524516 at this time.
It appears as if BACIL PHARMA 524516 gave a large move recently.
Stock of BACIL PHARMA (524516) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BACIL PHARMA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.7 as stoploss in an intra day sell trade for a target of 13.09. However, stock will show a bullish move above 14.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BACIL PHARMA 524516
Candle stick analysis of BACIL PHARMA as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BACIL PHARMA are:
HL: 2.9 HC: 0 LC: 2.9 OC: 2.9
BACIL PHARMA is moving towards a high expiry
Candle stick analysis of BACIL PHARMA as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BACIL PHARMA are:
HL: 6.9 HC: 0 LC: 6.9 OC: 4.4
BACIL PHARMA is moving towards a high expiry
Candle stick analysis of BACIL PHARMA as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BACIL PHARMA are:
HL: 8 HC: 0 LC: 8 OC: 0
BACIL PHARMA is moving towards a high expiry
BACIL PHARMA is forming a DOJI candle
Candle stick analysis of BACIL PHARMA as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BACIL PHARMA are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.1
BACIL PHARMA is moving towards a high expiry
BACIL PHARMA is forming a DOJI candle
Candle stick analysis of BACIL PHARMA as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BACIL PHARMA are:
HL: 6.9 HC: 0 LC: 6.9 OC: 5.3
BACIL PHARMA is moving towards a high expiry
BACIL PHARMA 524516 Weekly Analysis to buy or sell
As per my analysis of BACIL PHARMA 524516, 12 week returns for BACIL PHARMA 524516 have been negative, with total returns of -26.07, which is -64.13% with investment starting at 40.65.
An investment of 100,000 bucks in BACIL PHARMA would have become 35870 bucks today.
BACIL PHARMA 524516 moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 17.83% of returns per week.
Weekly Candle Stick analysis of BACIL PHARMA 524516
Candle stick analysis of BACIL PHARMA as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BACIL PHARMA are:
HL: 19 HC: 0 LC: 19 OC: 15.8
BACIL PHARMA is moving towards a high expiry
Candle stick analysis of BACIL PHARMA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BACIL PHARMA are:
HL: 21.1 HC: 7.5 LC: 12.7 OC: 2.8
BACIL PHARMA is moving towards a high expiry
Candle stick analysis of BACIL PHARMA as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BACIL PHARMA are:
HL: 13.4 HC: 1.4 LC: 11.8 OC: 0
BACIL PHARMA is moving towards a high expiry
BACIL PHARMA is forming a DOJI candle
Candle stick analysis of BACIL PHARMA as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BACIL PHARMA are:
HL: 22.6 HC: 22.6 LC: 0 OC: 0
BACIL PHARMA is moving towards a low expiry
BACIL PHARMA is forming a DOJI candle
Candle stick analysis of BACIL PHARMA as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BACIL PHARMA are:
HL: 22.6 HC: 22.6 LC: 0 OC: 0
BACIL PHARMA is moving towards a low expiry
BACIL PHARMA is forming a DOJI candle
BACIL PHARMA 524516 Monthly Analysis to buy or sell
As per my analysis of BACIL PHARMA 524516, 12 month returns for BACIL PHARMA 524516 have been negative, with total returns of -19.97, which is -57.8% with investment starting at 34.55.
An investment of 100,000 bucks in BACIL PHARMA would have become 42200 bucks today.
BACIL PHARMA 524516 moves in a range of 7.1 points on a month to month basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish month, and a total of 7.1 minus points can be expected in a bearish month.
This is about 48.7% of returns per month.
Monthly Candle Stick analysis of BACIL PHARMA 524516
Candle stick analysis of BACIL PHARMA as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BACIL PHARMA are:
HL: 19 HC: 0 LC: 19 OC: 15.8
BACIL PHARMA is moving towards a high expiry
Candle stick analysis of BACIL PHARMA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BACIL PHARMA are:
HL: 94.9 HC: 73 LC: 12.7 OC: 0
BACIL PHARMA is moving towards a low expiry
BACIL PHARMA is forming a DOJI candle
Candle stick analysis of BACIL PHARMA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BACIL PHARMA are:
HL: 89.5 HC: 89.5 LC: 0 OC: 6.2
BACIL PHARMA is moving towards a low expiry
Candle stick analysis of BACIL PHARMA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BACIL PHARMA are:
HL: 47.3 HC: 38.4 LC: 6.4 OC: 8.9
BACIL PHARMA is moving towards a low expiry
Candle stick analysis of BACIL PHARMA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BACIL PHARMA are:
HL: 22.2 HC: 19.7 LC: 2.1 OC: 10.7
BACIL PHARMA is moving towards a low expiry
Videos related to: Munafa technical analysis BACIL PHARMA 524516 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
