BSE TULASEE BIO- 524514 All indicator, TULASEE BIO- 524514 indicators All technical analysis, TULASEE BIO- 524514 indicators All free charts, TULASEE BIO- 524514 indicators All historical values BSE

Stock 524514 - Share TULASEE BIO- trades in BSE

Daily Support: 47.88
Daily Resistance: 47.88
5 Day DMA Moving Average is 53.18
20 Day DMA Moving Average is 62.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.98%	47.88	47.88	47.88	47.88	0.91 times
Thu 04 Dec 2025	-5%	50.39	50.39	50.39	50.39	0.91 times
Tue 02 Dec 2025	-5%	53.04	53.04	53.04	53.04	0.45 times
Fri 28 Nov 2025	-4.99%	55.83	55.83	55.83	55.83	0.45 times
Wed 26 Nov 2025	-5%	58.76	58.76	58.76	58.76	0.45 times
Tue 18 Nov 2025	-2%	61.85	61.85	61.85	61.85	0.45 times
Mon 17 Nov 2025	-1.99%	63.11	63.11	63.11	63.11	0.91 times
Fri 14 Nov 2025	-1.99%	64.39	64.39	64.39	64.39	1.36 times
Thu 13 Nov 2025	-2%	65.70	65.70	65.70	65.70	1.36 times
Wed 12 Nov 2025	-1.99%	67.04	67.04	67.04	67.04	0.91 times

Volume is calculated using 10 day average volume

BSE TULASEE BIO- 524514 All indicator, TULASEE BIO- 524514 indicators All technical analysis, TULASEE BIO- 524514 indicators All free charts, TULASEE BIO- 524514 indicators All historical values BSE

Below are charts of BSE TULASEE BIO- 524514 All indicator, TULASEE BIO- 524514 indicators All technical analysis, TULASEE BIO- 524514 indicators All free charts, TULASEE BIO- 524514 indicators All historical values BSE

TULASEE BIO- 524514 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TULASEE BIO- 524514 ADX is: 42, 30, 72 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TULASEE BIO- 524514 are:

ADX	+DY	-DY
41.6	29.5	71.6
34.9	32.9	68.2
27.3	36.8	64.4
17.2	42.2	59.7
4.1	49	53.1
12.8	57.7	44.6
20.9	62.3	40.8
29.9	66.9	36.2
39.3	72.3	31.5
49.6	77.7	26.2

ADX charts for TULASEE BIO- are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TULASEE BIO- 524514 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TULASEE BIO- is 62.86

50 day MA of TULASEE BIO- is 50.46

100 day MA of TULASEE BIO- is 34.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TULASEE BIO- 524514 is downtrend

Historical Moving averages values of TULASEE BIO- 524514 are:

Price	20 day	50 day	100 day
47.88	62.86	50.46	34.24
50.39	63.45	49.93	33.96
53.04	63.85	49.33	33.66
55.83	64.06	48.66	33.33
58.76	64.08	47.92	32.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

TULASEE BIO- 524514 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TULASEE BIO- 524514 is: 880 M

Current day volume is 0.227 times compared to averaged volume TULASEE BIO- has

Historical price to volume measure of TULASEE BIO- is:

Price	Percent Change	Percent change within day	Volume change
47.88	-4.98%	0%	0.227 times
50.39	-5%	0%	0.227 times
53.04	-5%	0%	0.114 times
55.83	-4.99%	0%	0.114 times
58.76	-5%	0%	0.114 times
61.85	-2%	0%	0.114 times
63.11	-1.99%	0%	0.227 times
64.39	-1.99%	0%	0.341 times
65.70	-2%	0%	0.341 times
67.04	-1.99%	0%	0.227 times

Price to volume Charts of TULASEE BIO- 524514 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TULASEE BIO- 524514 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TULASEE BIO- 524514 is: 62.86 & deviation is 6.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for TULASEE BIO- 524514 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.88	62.86	6.46	75.77	49.95
50.39	63.45	5.54	74.52	52.38
53.04	63.85	4.82	73.48	54.22
55.83	64.06	4.41	72.88	55.24
58.76	64.08	4.38	72.83	55.33

Bollinger Bands charts for TULASEE BIO- 524514 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TULASEE BIO- 524514 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TULASEE BIO- 524514

14 day TULASEE BIO- 524514 RSI is: 46.56

According to RSI indicator, Selling is dominating the stock of TULASEE BIO- 524514

Historical values of RSI indicator for TULASEE BIO- are as follows in descending order:

46.56 47.99 49.84 52.23 55.33 59.45 60.31 61.31 62.5 63.9 65.54 67.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TULASEE BIO- 524514 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TULASEE BIO- 524514

12,26,9 day TULASEE BIO- 524514 MACD is: 57.62, 57.45, 0.16999999999999

According to MACD indicator, Prices of TULASEE BIO- 524514 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TULASEE BIO- 524514 are:

57.62, 57.45, 0.16999999999999
59.39, 58.22, 1.17
61.02, 58.85, 2.17
62.47, 59.31, 3.16
63.68, 59.59, 4.09
64.57, 59.66, 4.91
65.06, 59.49, 5.57
65.42, 59.2, 6.22
65.61, 58.78, 6.83
65.59, 58.23, 7.36

MACD charts of TULASEE BIO- 524514 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TULASEE BIO- 524514 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TULASEE BIO- 524514 CCI is: -149

According to CCI indicator, TULASEE BIO- 524514 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TULASEE BIO-

Historical CCI values of TULASEE BIO- 524514 are:

-149 -122 -94 -65 -34 -1 12 26 40 54

CCI charts of TULASEE BIO- 524514 are below. Second charts towards left.

TULASEE BIO- 524514 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TULASEE BIO- 524514 Stochastics is: 0

According to Stochastics indicator,

TULASEE BIO- 524514 is closing near its lowest lows

Historical Stochastics values of TULASEE BIO- 524514 are:

0 0 0 0 0 0 0 0 0 0

TULASEE BIO- 524514 Stochastics charts are below. Third charts to the left, at the bottom