PVM Price Volume Measure charts TULASEE BIO- 524514 share BSE Stock Exchange

Stock 524514 - Share TULASEE BIO- trades in BSE

Daily Support: 41.14
Daily Resistance: 41.14
5 Day Moving Average is 37.42
20 Day Moving Average is 28.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	4.98%	41.14	41.14	41.14	41.14	-79.64%
Thu 11 Jun 2026	4.98%	39.19	39.19	39.19	39.19	-79.64%
Wed 10 Jun 2026	4.98%	37.33	37.33	37.33	37.33	-79.64%
Tue 09 Jun 2026	4.99%	35.56	35.56	35.56	35.56	-38.93%
Mon 08 Jun 2026	4.99%	33.87	33.87	33.87	33.87	-18.57%
Fri 05 Jun 2026	4.98%	32.26	32.26	32.26	32.26	123.93%
Wed 03 Jun 2026	-0.07%	30.75	30.73	30.75	30.72	62.86%
Tue 02 Jun 2026	2.02%	30.75	30.75	30.75	30.75	1.79%
Mon 01 Jun 2026	0%	30.14	30.14	30.14	30.14	429.29%
Fri 29 May 2026	4.98%	30.14	30.14	30.14	30.14	-38.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of TULASEE BIO- 524514 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!