PVM Price Volume Measure charts TULASEE BIO- 524514 share BSE Stock Exchange

Stock 524514 - Share TULASEE BIO- trades in BSE

Daily Support: 41.06
Daily Resistance: 41.06
5 Day Moving Average is 45.61
20 Day Moving Average is 59.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-5%	41.06	41.06	41.06	41.06	-79.93%
Mon 15 Dec 2025	-4.99%	43.22	43.22	43.22	43.22	-59.85%
Mon 08 Dec 2025	-4.99%	45.49	45.49	45.49	45.49	-79.93%
Fri 05 Dec 2025	-4.98%	47.88	47.88	47.88	47.88	-59.85%
Thu 04 Dec 2025	-5%	50.39	50.39	50.39	50.39	-59.85%
Tue 02 Dec 2025	-5%	53.04	53.04	53.04	53.04	-79.93%
Fri 28 Nov 2025	-4.99%	55.83	55.83	55.83	55.83	-79.93%
Wed 26 Nov 2025	-5%	58.76	58.76	58.76	58.76	-79.93%
Tue 18 Nov 2025	-2%	61.85	61.85	61.85	61.85	-79.93%
Mon 17 Nov 2025	-1.99%	63.11	63.11	63.11	63.11	-59.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of TULASEE BIO- 524514 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!