PVM Price Volume Measure charts TULASEE BIO- 524514 share BSE Stock Exchange

Stock 524514 - Share TULASEE BIO- trades in BSE

Daily Support: 33
Daily Resistance: 33
5 Day Moving Average is 33.26
20 Day Moving Average is 30.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	0%	33.00	33.00	33.00	33.00	-81.04%
Tue 29 Sep 2026	0%	33.00	33.00	33.00	33.00	51.69%
Mon 28 Sep 2026	-1.46%	32.83	33.00	33.00	32.83	-43.12%
Thu 24 Sep 2026	-0.95%	33.49	33.49	33.49	33.49	-43.12%
Wed 23 Sep 2026	-2%	34.15	33.81	34.15	33.81	32.73%
Tue 22 Sep 2026	0.41%	34.50	34.50	34.50	34.50	298.18%
Mon 21 Sep 2026	1.99%	34.36	34.36	34.36	34.36	-81.04%
Thu 17 Sep 2026	0.99%	33.69	33.69	33.69	33.69	-62.08%
Wed 16 Sep 2026	1.96%	33.00	33.36	33.36	33.00	279.22%
Tue 15 Sep 2026	2%	32.72	32.72	32.72	32.72	-5.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of TULASEE BIO- 524514 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!