PVM Price Volume Measure charts TULASEE BIO- 524514 share BSE Stock Exchange

Stock 524514 - Share TULASEE BIO- trades in BSE

Daily Support: 22.51
Daily Resistance: 22.51
5 Day Moving Average is 20.88
20 Day Moving Average is 21.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	4.99%	22.51	22.51	22.51	22.51	-38.66%
Wed 22 Apr 2026	5%	21.44	21.44	21.44	21.44	-79.55%
Tue 21 Apr 2026	2%	20.42	20.42	20.42	20.42	-38.66%
Fri 17 Apr 2026	0%	20.02	20.02	20.02	20.02	-79.55%
Wed 15 Apr 2026	0.81%	20.00	20.02	20.02	20.00	349.8%
Mon 13 Apr 2026	-4.98%	19.86	19.86	19.86	19.86	-18.22%
Fri 10 Apr 2026	0%	20.90	20.90	20.90	20.90	-79.55%
Thu 09 Apr 2026	0.14%	20.94	20.90	20.94	20.89	-18.22%
Wed 08 Apr 2026	-0.62%	21.00	20.87	21.00	19.95	104.45%
Tue 07 Apr 2026	3.45%	20.91	21.00	21.00	20.30	84.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of TULASEE BIO- 524514 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!