PVM Price Volume Measure charts TULASEE BIO- 524514 share BSE Stock Exchange

Stock 524514 - Share TULASEE BIO- trades in BSE

Daily Support: 58.19
Daily Resistance: 58.4
5 Day Moving Average is 60.7
20 Day Moving Average is 49.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	-1.98%	58.29	58.29	58.50	58.29	-25.13%
Thu 02 Jul 2026	-1.99%	59.47	59.47	59.47	59.47	-62.56%
Wed 01 Jul 2026	-1.99%	60.68	60.68	60.68	60.68	199.49%
Tue 30 Jun 2026	-1.99%	61.91	61.91	62.00	61.91	929.51%
Mon 29 Jun 2026	1.99%	63.17	63.17	63.17	63.17	1266.44%
Thu 25 Jun 2026	1.99%	61.94	61.94	61.94	61.94	349.24%
Wed 24 Jun 2026	5%	60.73	60.73	60.73	60.73	218.21%
Tue 23 Jun 2026	4.99%	57.84	57.84	57.84	57.84	-62.56%
Mon 22 Jun 2026	4.99%	55.09	55.09	55.09	55.09	-62.56%
Fri 19 Jun 2026	4.98%	51.10	52.47	52.47	51.10	105.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of TULASEE BIO- 524514 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!