PVM Price Volume Measure charts TULASEE BIO- 524514 share BSE Stock Exchange

Stock 524514 - Share TULASEE BIO- trades in BSE

Daily Support: 50.96
Daily Resistance: 50.96
5 Day Moving Average is 52.87
20 Day Moving Average is 54.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	-2%	50.96	50.96	50.96	50.96	-81.08%
Thu 16 Jul 2026	-1.37%	51.67	52.00	52.00	51.67	32.42%
Wed 15 Jul 2026	-1.99%	52.72	52.72	52.72	52.72	-62.17%
Mon 13 Jul 2026	-1.99%	53.79	53.79	53.79	53.79	-81.08%
Wed 08 Jul 2026	-1.98%	54.88	54.88	54.88	54.88	-81.08%
Tue 07 Jul 2026	-3.95%	55.99	55.99	55.99	55.99	-81.08%
Fri 03 Jul 2026	-1.98%	58.29	58.29	58.50	58.29	-24.33%
Thu 02 Jul 2026	-1.99%	59.47	59.47	59.47	59.47	-62.17%
Wed 01 Jul 2026	-1.99%	60.68	60.68	60.68	60.68	202.68%
Tue 30 Jun 2026	-1.99%	61.91	61.91	62.00	61.91	940.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of TULASEE BIO- 524514 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!