ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524514 Historical charts - TULASEE BIO-

Historical charts for Stock 524514 - Share TULASEE BIO- trades in BSE

Moving Averages for

  • 5Day Average: 34.6
  • 12Day Average: 41.19
  • 20Day Average: 49.97
  • 50Day Average: 52.37
  • 100Day Average: 36.03
  • 150Day Average: 32.08

524514 Indicators & signals

Indicator MACD (12,26,9)

40.99, 47.33, -3.71
Indicator MACD is in negative zone

Indicator ADX (14)

70, 15, 85
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524514 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 31.16 31.16 to 31.16 -4.97% 0.5 times
09 Mon Feb 2026 32.79 32.79 to 32.79 -4.98% 3 times
29 Thu Jan 2026 34.51 34.51 to 35.59 -4.98% 1 times
14 Wed Jan 2026 36.32 36.32 to 36.32 -5% 0.5 times
09 Fri Jan 2026 38.23 38.23 to 38.23 -5% 1 times
05 Mon Jan 2026 40.24 40.24 to 40.24 -2% 0.5 times
24 Wed Dec 2025 41.06 41.06 to 41.06 -5% 0.5 times
15 Mon Dec 2025 43.22 43.22 to 43.22 -4.99% 1 times
08 Mon Dec 2025 45.49 45.49 to 45.49 -4.99% 0.5 times
05 Fri Dec 2025 47.88 47.88 to 47.88 -4.98% 1 times
04 Thu Dec 2025 50.39 50.39 to 50.39 -5% 1 times
02 Tue Dec 2025 53.04 53.04 to 53.04 -5% 0.5 times

Technical analysis forecast for 524514 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524514 524514 at this time. Stock is falling and might fall more.

It appears as if 524514 524514 gave a large move recently.

Stock of 524514 (524514) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524514 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524514 stays below 33.5, but if it comes above 33.5, then a intra day buy could be more profitable.
If you take a sell trade below 33.5, then use 33.5 as stoploss and 18.8 as target. However if you take a buy trade in 524514, then use 33.5 as stoploss and 45.66 as target.

Tomorrow's movement Prediction of 524514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.61

Tomorrow's movement Prediction of 524514 is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524514 Historical charts - Share TULASEE BIO-

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524514 Historical charts - Share TULASEE BIO-

 

Back to top