ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524514 Historical charts - TULASEE BIO-

Historical charts for Stock 524514 - Share TULASEE BIO- trades in BSE

Moving Averages for

  • 5Day Average: 20.63
  • 12Day Average: 22.86
  • 20Day Average: 27.26
  • 50Day Average: 46.52
  • 100Day Average: 36.81
  • 150Day Average: 31.56

524514 Indicators & signals

Indicator MACD (12,26,9)

23.9, 31.21, -7.49
Indicator MACD is in negative zone

Indicator ADX (14)

82.14, 8.85, 90.27
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524514 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 20.30 20.30 to 20.30 0% 0.47 times
02 Thu Apr 2026 20.30 19.48 to 20.30 -0.98% 0.7 times
01 Wed Apr 2026 20.50 20.50 to 20.50 0% 3.02 times
30 Mon Mar 2026 20.50 20.50 to 20.50 -4.96% 0.47 times
25 Wed Mar 2026 21.57 21.57 to 21.57 -4.98% 2.09 times
24 Tue Mar 2026 22.70 22.70 to 23.89 -4.98% 0.7 times
23 Mon Mar 2026 23.89 23.65 to 24.13 -0.99% 1.86 times
19 Thu Mar 2026 24.13 24.13 to 24.13 0% 0.23 times
18 Wed Mar 2026 24.13 24.13 to 24.13 0% 0.23 times
13 Fri Mar 2026 24.13 24.13 to 24.13 -5% 0.47 times
09 Mon Mar 2026 25.40 25.40 to 25.40 -4.98% 0.23 times
02 Mon Mar 2026 26.73 26.73 to 26.73 -4.98% 0.47 times

Technical analysis forecast for 524514 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524514 524514 at this time. Stock is falling and might fall more.

It appears as if 524514 524514 gave a large move recently.

Stock of 524514 (524514) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524514 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524514 stays below 22.2, but if it comes above 22.2, then a intra day buy could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 14.8 as target. However if you take a buy trade in 524514, then use 22.2 as stoploss and 28.34 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524514 Historical charts - Share TULASEE BIO-

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524514 Historical charts - Share TULASEE BIO-

 

Back to top