ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524514 Historical charts - TULASEE BIO-

Historical charts for Stock 524514 - Share TULASEE BIO- trades in BSE

Moving Averages for

  • 5Day Average: 50.94
  • 12Day Average: 54.97
  • 20Day Average: 55.43
  • 50Day Average: 38.8
  • 100Day Average: 43.28
  • 150Day Average: 37.44

524514 Indicators & signals

Indicator MACD (12,26,9)

52.76, 49.91, 4.91
Indicator MACD is in positive zone

Indicator ADX (14)

2.22, 47.48, 49.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524514 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 49.00 49.00 to 49.00 -2% 0.83 times
27 Mon Jul 2026 50.00 50.00 to 50.00 -1.88% 0.28 times
24 Fri Jul 2026 50.96 50.96 to 50.96 -2% 0.28 times
16 Thu Jul 2026 52.00 51.67 to 52.00 -1.37% 1.94 times
15 Wed Jul 2026 52.72 52.72 to 52.72 -1.99% 0.56 times
13 Mon Jul 2026 53.79 53.79 to 53.79 -1.99% 0.28 times
08 Wed Jul 2026 54.88 54.88 to 54.88 -1.98% 0.28 times
07 Tue Jul 2026 55.99 55.99 to 55.99 -3.95% 0.28 times
03 Fri Jul 2026 58.29 58.29 to 58.50 -1.98% 1.11 times
02 Thu Jul 2026 59.47 59.47 to 59.47 -1.99% 0.56 times
01 Wed Jul 2026 60.68 60.68 to 60.68 -1.99% 4.44 times
30 Tue Jun 2026 61.91 61.91 to 62.00 -1.99% 15.28 times

Technical analysis forecast for 524514 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524514 524514 at this time. Stock is falling and might fall more.

It appears as if 524514 524514 gave a large move recently.

Stock of 524514 (524514) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524514 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.8 as stoploss in an intra day buy trade for a target of 51.52. However, stock will show a bearish move below 46.8.

Tomorrow's movement Prediction of 524514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524514 Historical charts - Share TULASEE BIO-

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524514 Historical charts - Share TULASEE BIO-

 

Back to top