ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524514 Historical charts - TULASEE BIO-

Historical charts for Stock 524514 - Share TULASEE BIO- trades in BSE

Moving Averages for

  • 5Day Average: 53.18
  • 12Day Average: 60.52
  • 20Day Average: 62.86
  • 50Day Average: 50.46
  • 100Day Average: 34.24
  • 150Day Average: 31.56

524514 Indicators & signals

Indicator MACD (12,26,9)

57.62, 57.45, 3.31
Indicator MACD is in positive zone

Indicator ADX (14)

41.57, 29.55, 71.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524514 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 47.88 47.88 to 47.88 -4.98% 0.87 times
04 Thu Dec 2025 50.39 50.39 to 50.39 -5% 0.87 times
02 Tue Dec 2025 53.04 53.04 to 53.04 -5% 0.43 times
28 Fri Nov 2025 55.83 55.83 to 55.83 -4.99% 0.43 times
26 Wed Nov 2025 58.76 58.76 to 58.76 -5% 0.43 times
18 Tue Nov 2025 61.85 61.85 to 61.85 -2% 0.43 times
17 Mon Nov 2025 63.11 63.11 to 63.11 -1.99% 0.87 times
14 Fri Nov 2025 64.39 64.39 to 64.39 -1.99% 1.3 times
13 Thu Nov 2025 65.70 65.70 to 65.70 -2% 1.3 times
12 Wed Nov 2025 67.04 67.04 to 67.04 -1.99% 0.87 times
11 Tue Nov 2025 68.40 68.40 to 68.40 -1.99% 3.04 times
10 Mon Nov 2025 69.79 69.79 to 71.21 -1.99% 19.13 times

Technical analysis forecast for 524514 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524514 524514 at this time. Stock is falling and might fall more.

It appears as if 524514 524514 gave a large move recently.

Stock of 524514 (524514) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524514 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524514 stays below 51.9, but if it comes above 51.9, then a intra day buy could be more profitable.
If you take a sell trade below 51.9, then use 51.9 as stoploss and 44.2 as target. However if you take a buy trade in 524514, then use 51.9 as stoploss and 58.38 as target.

Tomorrow's movement Prediction of 524514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.19

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524514 Historical charts - Share TULASEE BIO-

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524514 Historical charts - Share TULASEE BIO-

 

Back to top