ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524514 Historical charts - TULASEE BIO-

Historical charts for Stock 524514 - Share TULASEE BIO- trades in BSE

Moving Averages for

  • 5Day Average: 20.88
  • 12Day Average: 20.71
  • 20Day Average: 21.5
  • 50Day Average: 39.03
  • 100Day Average: 37.14
  • 150Day Average: 31.27

524514 Indicators & signals

Indicator MACD (12,26,9)

21.51, 25.63, -5.34
Indicator MACD is in negative zone

Indicator ADX (14)

40, 28.24, 65.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524514 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 22.51 22.51 to 22.51 4.99% 0.53 times
22 Wed Apr 2026 21.44 21.44 to 21.44 5% 0.18 times
21 Tue Apr 2026 20.42 20.42 to 20.42 2% 0.53 times
17 Fri Apr 2026 20.02 20.02 to 20.02 0% 0.18 times
15 Wed Apr 2026 20.02 20.00 to 20.02 0.81% 3.86 times
13 Mon Apr 2026 19.86 19.86 to 19.86 -4.98% 0.7 times
10 Fri Apr 2026 20.90 20.90 to 20.90 0% 0.18 times
09 Thu Apr 2026 20.90 20.89 to 20.94 0.14% 0.7 times
08 Wed Apr 2026 20.87 19.95 to 21.00 -0.62% 1.75 times
07 Tue Apr 2026 21.00 20.30 to 21.00 3.45% 1.58 times
06 Mon Apr 2026 20.30 20.30 to 20.30 0% 0.35 times
02 Thu Apr 2026 20.30 19.48 to 20.30 -0.98% 0.53 times

Technical analysis forecast for 524514 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524514 524514 at this time. Stock is falling and might fall more.

It appears as if 524514 524514 gave a large move recently.

Stock of 524514 (524514) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524514 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.1 as stoploss in an intra day buy trade for a target of 23.62. However, stock will show a bearish move below 22.1.

Tomorrow's movement Prediction of 524514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524514 Historical charts - Share TULASEE BIO-

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524514 Historical charts - Share TULASEE BIO-

 

Back to top