ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TulaseeBio 524514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulasee Bio 524514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TulaseeBio

Strong intraday Stock price targets for TulaseeBio are 50.39 and 50.39

Intraday Target 150.39
Intraday Target 250.39
Intraday Target 350.39
Intraday Target 450.39
Intraday Target 550.39

Daily price and volume Tulasee Bio

Date Closing Open Range Volume
Thu 04 December 2025 50.39 (-5%) 50.39 50.39 - 50.39 0.8696 times
Tue 02 December 2025 53.04 (-5%) 53.04 53.04 - 53.04 0.4348 times
Fri 28 November 2025 55.83 (-4.99%) 55.83 55.83 - 55.83 0.4348 times
Wed 26 November 2025 58.76 (-5%) 58.76 58.76 - 58.76 0.4348 times
Tue 18 November 2025 61.85 (-2%) 61.85 61.85 - 61.85 0.4348 times
Mon 17 November 2025 63.11 (-1.99%) 63.11 63.11 - 63.11 0.8696 times
Fri 14 November 2025 64.39 (-1.99%) 64.39 64.39 - 64.39 1.3043 times
Thu 13 November 2025 65.70 (-2%) 65.70 65.70 - 65.70 1.3043 times
Wed 12 November 2025 67.04 (-1.99%) 67.04 67.04 - 67.04 0.8696 times
Tue 11 November 2025 68.40 (-1.99%) 68.40 68.40 - 68.40 3.0435 times
Mon 10 November 2025 69.79 (-1.99%) 71.21 69.79 - 71.21 19.1304 times

 Daily chart TulaseeBio

Weekly price and charts TulaseeBio

Strong weekly Stock price targets for TulaseeBio 524514 are 49.07 and 51.72

Weekly Target 148.62
Weekly Target 249.51
Weekly Target 351.273333333333
Weekly Target 452.16
Weekly Target 553.92

Weekly price and volumes for Tulasee Bio

Date Closing Open Range Volume
Thu 04 December 2025 50.39 (-9.74%) 53.04 50.39 - 53.04 0.0664 times
Fri 28 November 2025 55.83 (-13.29%) 63.11 55.83 - 63.11 0.1106 times
Fri 14 November 2025 64.39 (-9.58%) 71.21 64.39 - 71.21 1.3053 times
Fri 07 November 2025 71.21 (6.09%) 68.46 68.46 - 71.21 0.1549 times
Fri 31 October 2025 67.12 (10.38%) 63.26 63.26 - 67.12 1.0841 times
Thu 23 October 2025 60.81 (4.02%) 59.62 59.62 - 60.81 2.8319 times
Fri 17 October 2025 58.46 (10.36%) 54.02 54.02 - 58.46 0.7743 times
Fri 10 October 2025 52.97 (10.33%) 48.97 48.97 - 52.97 2.5221 times
Fri 03 October 2025 48.01 (8.2%) 45.25 45.25 - 48.01 0.2876 times
Fri 26 September 2025 44.37 (27.54%) 36.52 36.52 - 44.37 0.8628 times
Fri 19 September 2025 34.79 (27.53%) 28.64 28.64 - 34.79 1.9027 times

 weekly chart TulaseeBio

Monthly price and charts TulaseeBio

Strong monthly Stock price targets for TulaseeBio 524514 are 49.07 and 51.72

Monthly Target 148.62
Monthly Target 249.51
Monthly Target 351.273333333333
Monthly Target 452.16
Monthly Target 553.92

Monthly price and volumes Tulasee Bio

Date Closing Open Range Volume
Thu 04 December 2025 50.39 (-9.74%) 53.04 50.39 - 53.04 0.0473 times
Fri 28 November 2025 55.83 (-16.82%) 68.46 55.83 - 71.21 1.1199 times
Fri 31 October 2025 67.12 (45.44%) 47.07 47.07 - 67.12 5.1893 times
Tue 30 September 2025 46.15 (160.73%) 18.50 18.50 - 46.15 2.9653 times
Fri 29 August 2025 17.70 (1.14%) 17.32 17.32 - 18.58 0.2839 times
Tue 15 July 2025 17.50 (-0.57%) 17.95 17.50 - 17.95 0.0473 times
Mon 16 June 2025 17.60 (2.21%) 17.22 17.22 - 17.60 0.0473 times
Thu 22 May 2025 17.22 (1%) 17.22 17.22 - 17.22 0.142 times
Fri 04 April 2025 17.05 (0%) 17.05 17.05 - 17.05 0.0473 times
Thu 20 March 2025 17.05 (-5.12%) 17.94 17.05 - 18.83 0.1104 times
Mon 20 January 2025 17.97 (0.96%) 17.97 17.97 - 17.97 0.1104 times

 monthly chart TulaseeBio

Yearly price and charts TulaseeBio

Strong yearly Stock price targets for TulaseeBio 524514 are 33.72 and 87.88

Yearly Target 1-7.94
Yearly Target 221.22
Yearly Target 346.216666666667
Yearly Target 475.38
Yearly Target 5100.38

Yearly price and volumes Tulasee Bio

Date Closing Open Range Volume
Thu 04 December 2025 50.39 (183.09%) 17.97 17.05 - 71.21 3.3139 times
Thu 26 December 2024 17.80 (-28.37%) 26.09 17.02 - 27.40 1.1477 times
Fri 29 December 2023 24.85 (18.33%) 21.00 21.00 - 33.28 0.6876 times
Wed 28 December 2022 21.00 (-28.81%) 29.50 21.00 - 29.50 0.2275 times
Fri 17 December 2021 29.50 (91.56%) 15.40 15.40 - 32.20 1.2201 times
Wed 30 December 2020 15.40 (19.75%) 12.86 12.86 - 16.20 0.3154 times
Wed 18 December 2019 12.86 (0%) 11.77 11.77 - 12.96 0.0879 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of TulaseeBio

Tomorrow's movement Prediction of Tulasee Bio 524514 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tulasee Bio 524514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tulasee Bio 524514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.19

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 6 points

Upper Bollinger band is at 75 and lower is at 53, while middle bands are at 58 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TulaseeBio (524514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TulaseeBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TulaseeBio in short term but the sell signal is initial and weak.

TulaseeBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TulaseeBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TulaseeBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.46 and TulaseeBio 524514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TulaseeBio 524514 stock. Volume based technical analysis of TulaseeBio 524514 stock is negative.

TulaseeBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulasee Bio 524514

DMA (daily moving average) of Tulasee Bio 524514

DMA period DMA value
5 day DMA 55.97
12 day DMA 62.46
20 day DMA 63.45
35 day DMA 58.16
50 day DMA 49.93
100 day DMA 33.96
150 day DMA 31.44
200 day DMA 30

EMA (exponential moving average) of Tulasee Bio 524514

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3357.860.18
12 day EMA59.3961.0262.47
20 day EMA59.4160.3661.13
35 day EMA54.5154.7554.85
50 day EMA47.9347.8347.62

SMA (simple moving average) of Tulasee Bio 524514

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9758.5260.79
12 day SMA62.4664.0865.36
20 day SMA63.4563.8564.06
35 day SMA58.1657.9357.56
50 day SMA49.9349.3348.66
100 day SMA33.9633.6633.33
150 day SMA31.4431.2931.12
200 day SMA3029.9129.8

Fundamentals, profit and EPS of Tulasee Bio 524514

EPS is -0.27 and PE is: -186.63

Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)

Debt: 7.05 in crores

Market capitalization: 12.38

EPS is -0.22 and PE is: -229.05

Last quarter profit: (March 2022 quarter) -0.03 crores (-50.00%)

Debt: 6.94 in crores

Market capitalization: 16.50

Videos related to: TulaseeBio 524514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TulaseeBio 524514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top