ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TulaseeBio 524514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulasee Bio 524514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TulaseeBio

Strong intraday Stock price targets for TulaseeBio are 41.06 and 41.06

Intraday Target 141.06
Intraday Target 241.06
Intraday Target 341.06
Intraday Target 441.06
Intraday Target 541.06

Daily price and volume Tulasee Bio

Date Closing Open Range Volume
Wed 24 December 2025 41.06 (-5%) 41.06 41.06 - 41.06 0.7143 times
Mon 15 December 2025 43.22 (-4.99%) 43.22 43.22 - 43.22 1.4286 times
Mon 08 December 2025 45.49 (-4.99%) 45.49 45.49 - 45.49 0.7143 times
Fri 05 December 2025 47.88 (-4.98%) 47.88 47.88 - 47.88 1.4286 times
Thu 04 December 2025 50.39 (-5%) 50.39 50.39 - 50.39 1.4286 times
Tue 02 December 2025 53.04 (-5%) 53.04 53.04 - 53.04 0.7143 times
Fri 28 November 2025 55.83 (-4.99%) 55.83 55.83 - 55.83 0.7143 times
Wed 26 November 2025 58.76 (-5%) 58.76 58.76 - 58.76 0.7143 times
Tue 18 November 2025 61.85 (-2%) 61.85 61.85 - 61.85 0.7143 times
Mon 17 November 2025 63.11 (-1.99%) 63.11 63.11 - 63.11 1.4286 times
Fri 14 November 2025 64.39 (-1.99%) 64.39 64.39 - 64.39 2.1429 times

 Daily chart TulaseeBio

Weekly price and charts TulaseeBio

Strong weekly Stock price targets for TulaseeBio 524514 are 39.98 and 42.14

Weekly Target 139.62
Weekly Target 240.34
Weekly Target 341.78
Weekly Target 442.5
Weekly Target 543.94

Weekly price and volumes for Tulasee Bio

Date Closing Open Range Volume
Wed 24 December 2025 41.06 (-9.74%) 43.22 41.06 - 43.22 0.0739 times
Mon 08 December 2025 45.49 (-4.99%) 45.49 45.49 - 45.49 0.0246 times
Fri 05 December 2025 47.88 (-14.24%) 53.04 47.88 - 53.04 0.1232 times
Fri 28 November 2025 55.83 (-13.29%) 63.11 55.83 - 63.11 0.1232 times
Fri 14 November 2025 64.39 (-9.58%) 71.21 64.39 - 71.21 1.4532 times
Fri 07 November 2025 71.21 (6.09%) 68.46 68.46 - 71.21 0.1724 times
Fri 31 October 2025 67.12 (10.38%) 63.26 63.26 - 67.12 1.2069 times
Thu 23 October 2025 60.81 (4.02%) 59.62 59.62 - 60.81 3.1527 times
Fri 17 October 2025 58.46 (10.36%) 54.02 54.02 - 58.46 0.8621 times
Fri 10 October 2025 52.97 (10.33%) 48.97 48.97 - 52.97 2.8079 times
Fri 03 October 2025 48.01 (8.2%) 45.25 45.25 - 48.01 0.3202 times

 weekly chart TulaseeBio

Monthly price and charts TulaseeBio

Strong monthly Stock price targets for TulaseeBio 524514 are 35.07 and 47.05

Monthly Target 133.07
Monthly Target 237.07
Monthly Target 345.053333333333
Monthly Target 449.05
Monthly Target 557.03

Monthly price and volumes Tulasee Bio

Date Closing Open Range Volume
Wed 24 December 2025 41.06 (-26.46%) 53.04 41.06 - 53.04 0.1406 times
Fri 28 November 2025 55.83 (-16.82%) 68.46 55.83 - 71.21 1.1094 times
Fri 31 October 2025 67.12 (45.44%) 47.07 47.07 - 67.12 5.1406 times
Tue 30 September 2025 46.15 (160.73%) 18.50 18.50 - 46.15 2.9375 times
Fri 29 August 2025 17.70 (1.14%) 17.32 17.32 - 18.58 0.2813 times
Tue 15 July 2025 17.50 (-0.57%) 17.95 17.50 - 17.95 0.0469 times
Mon 16 June 2025 17.60 (2.21%) 17.22 17.22 - 17.60 0.0469 times
Thu 22 May 2025 17.22 (1%) 17.22 17.22 - 17.22 0.1406 times
Fri 04 April 2025 17.05 (0%) 17.05 17.05 - 17.05 0.0469 times
Thu 20 March 2025 17.05 (-5.12%) 17.94 17.05 - 18.83 0.1094 times
Mon 20 January 2025 17.97 (0.96%) 17.97 17.97 - 17.97 0.1094 times

 monthly chart TulaseeBio

Yearly price and charts TulaseeBio

Strong yearly Stock price targets for TulaseeBio 524514 are 29.06 and 83.22

Yearly Target 1-11.05
Yearly Target 215
Yearly Target 343.106666666667
Yearly Target 469.16
Yearly Target 597.27

Yearly price and volumes Tulasee Bio

Date Closing Open Range Volume
Wed 24 December 2025 41.06 (130.67%) 17.97 17.05 - 71.21 3.3301 times
Thu 26 December 2024 17.80 (-28.37%) 26.09 17.02 - 27.40 1.1426 times
Fri 29 December 2023 24.85 (18.33%) 21.00 21.00 - 33.28 0.6846 times
Wed 28 December 2022 21.00 (-28.81%) 29.50 21.00 - 29.50 0.2265 times
Fri 17 December 2021 29.50 (91.56%) 15.40 15.40 - 32.20 1.2147 times
Wed 30 December 2020 15.40 (19.75%) 12.86 12.86 - 16.20 0.314 times
Wed 18 December 2019 12.86 (0%) 11.77 11.77 - 12.96 0.0875 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of TulaseeBio

Tomorrow's movement Prediction of Tulasee Bio 524514 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tulasee Bio 524514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tulasee Bio 524514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.49

Munafa value: 15 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 10 points

Upper Bollinger band is at 79 and lower is at 41, while middle bands are at 51 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TulaseeBio (524514) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TulaseeBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TulaseeBio in short term and the sell signal is strong.

TulaseeBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TulaseeBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TulaseeBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.8 and TulaseeBio 524514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TulaseeBio 524514 stock. Volume based technical analysis of TulaseeBio 524514 stock is negative.

TulaseeBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulasee Bio 524514

DMA (daily moving average) of Tulasee Bio 524514

DMA period DMA value
5 day DMA 45.61
12 day DMA 54.23
20 day DMA 59.92
35 day DMA 58.01
50 day DMA 51.64
100 day DMA 34.98
150 day DMA 31.85
200 day DMA 30.25

EMA (exponential moving average) of Tulasee Bio 524514

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6948.0150.4
12 day EMA51.8653.8255.75
20 day EMA54.3655.7657.08
35 day EMA52.4153.0853.66
50 day EMA48.6248.9349.16

SMA (simple moving average) of Tulasee Bio 524514

SMA period SMA current SMA prev SMA prev2
5 day SMA45.614850.53
12 day SMA54.2356.3958.49
20 day SMA59.9261.0962.09
35 day SMA58.0158.1858.27
50 day SMA51.6451.3250.92
100 day SMA34.9834.7534.51
150 day SMA31.8531.7731.68
200 day SMA30.2530.230.15

Fundamentals, profit and EPS of Tulasee Bio 524514

EPS is -0.27 and PE is: -152.07

Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)

Debt: 7.05 in crores

Market capitalization: 12.38

EPS is -0.22 and PE is: -186.64

Last quarter profit: (March 2022 quarter) -0.03 crores (-50.00%)

Debt: 6.94 in crores

Market capitalization: 16.50

Videos related to: TulaseeBio 524514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TulaseeBio 524514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top