BSE AAREY DRUGS 524412 MA indicator, AAREY DRUGS 524412 indicators MA technical analysis, AAREY DRUGS 524412 indicators MA free charts, AAREY DRUGS 524412 indicators MA historical values BSE

Stock 524412 - Share AAREY DRUGS trades in BSE

Daily Support: 67.87
Daily Resistance: 71.99
5 Day DMA Moving Average is 68.08
20 Day DMA Moving Average is 68.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	4.17%	66.82	69.65	70.20	66.08	1.81 times
Thu 08 Jan 2026	-3.85%	71.20	66.86	71.20	66.07	10.29 times
Wed 07 Jan 2026	4.82%	68.60	69.54	69.65	66.16	2.89 times
Tue 06 Jan 2026	-2.48%	68.03	66.34	68.03	66.31	0.46 times
Mon 05 Jan 2026	2.83%	63.61	68.03	68.12	63.61	0.32 times
Fri 02 Jan 2026	-2.2%	66.60	66.16	66.97	65.28	0.61 times
Thu 01 Jan 2026	-0.04%	67.43	67.65	67.91	65.62	1.33 times
Wed 31 Dec 2025	-0.32%	68.59	67.68	68.85	67.00	5.42 times
Tue 30 Dec 2025	1.57%	67.06	67.90	68.87	65.71	0.57 times
Mon 29 Dec 2025	-4.99%	67.25	66.85	69.46	66.85	4.68 times

Volume is calculated using 10 day average volume

BSE AAREY DRUGS 524412 MA indicator, AAREY DRUGS 524412 indicators MA technical analysis, AAREY DRUGS 524412 indicators MA free charts, AAREY DRUGS 524412 indicators MA historical values BSE

Below are charts of BSE AAREY DRUGS 524412 MA indicator, AAREY DRUGS 524412 indicators MA technical analysis, AAREY DRUGS 524412 indicators MA free charts, AAREY DRUGS 524412 indicators MA historical values BSE

AAREY DRUGS 524412 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AAREY DRUGS is 68.18

50 day MA of AAREY DRUGS is 80.36

100 day MA of AAREY DRUGS is 77.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AAREY DRUGS 524412 is uptrend

Historical Moving averages values of AAREY DRUGS 524412 are:

Price	20 day	50 day	100 day
69.65	68.18	80.36	77.98
66.86	68.01	80.82	77.94
69.54	67.95	81.3	77.93
66.34	67.92	81.7	77.91
68.03	68.24	82.15	77.91

Moving averages charts of $comp $sb are below. First chart to the right hand side