BSE AAREY DRUGS 524412 All indicator, AAREY DRUGS 524412 indicators All technical analysis, AAREY DRUGS 524412 indicators All free charts, AAREY DRUGS 524412 indicators All historical values BSE

Stock 524412 - Share AAREY DRUGS trades in BSE

Daily Support: 76.15
Daily Resistance: 76.72
5 Day DMA Moving Average is 81.76
20 Day DMA Moving Average is 90.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5%	76.43	76.43	77.00	76.43	0.8 times
Thu 04 Dec 2025	0.93%	75.73	80.45	81.80	75.73	1.01 times
Wed 03 Dec 2025	-4.99%	79.71	79.71	79.71	79.71	0.01 times
Tue 02 Dec 2025	-4.99%	88.31	83.90	88.31	83.90	3.36 times
Mon 01 Dec 2025	1.69%	83.60	88.31	89.98	83.60	2.32 times
Fri 28 Nov 2025	-3%	86.00	86.84	87.50	85.06	4.4 times
Thu 27 Nov 2025	-0.81%	90.26	89.53	90.50	85.75	0.26 times
Wed 26 Nov 2025	-0.35%	93.48	90.26	93.48	88.61	0 times
Tue 25 Nov 2025	4.17%	90.00	90.58	91.00	83.61	0.29 times
Mon 24 Nov 2025	-4.2%	89.01	86.95	92.95	86.23	2.11 times

Volume is calculated using 10 day average volume

BSE AAREY DRUGS 524412 All indicator, AAREY DRUGS 524412 indicators All technical analysis, AAREY DRUGS 524412 indicators All free charts, AAREY DRUGS 524412 indicators All historical values BSE

Below are charts of BSE AAREY DRUGS 524412 All indicator, AAREY DRUGS 524412 indicators All technical analysis, AAREY DRUGS 524412 indicators All free charts, AAREY DRUGS 524412 indicators All historical values BSE

AAREY DRUGS 524412 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AAREY DRUGS 524412 ADX is: 38, 15, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for AAREY DRUGS 524412 are:

ADX	+DY	-DY
37	14.7	32
37.1	15.8	34.5
26.3	17.9	30.6
11.3	19.5	24.4
11.6	21.2	26.7
24.1	18.7	30.6
21.8	20.7	32.3
11.5	23	29
25.3	19.4	32.6
14.7	23.6	31.7

ADX charts for AAREY DRUGS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AAREY DRUGS 524412 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AAREY DRUGS is 90.12

50 day MA of AAREY DRUGS is 87.68

100 day MA of AAREY DRUGS is 77.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AAREY DRUGS 524412 is downtrend

Historical Moving averages values of AAREY DRUGS 524412 are:

Price	20 day	50 day	100 day
76.43	90.12	87.68	77.68
80.45	91.18	87.73	77.63
79.71	92.13	87.63	77.52
83.90	93.05	87.52	77.42
88.31	93.67	87.27	77.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

AAREY DRUGS 524412 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AAREY DRUGS 524412 is: 1532 M

Current day volume is 7.282 times compared to averaged volume AAREY DRUGS has

Historical price to volume measure of AAREY DRUGS is:

Price	Percent Change	Percent change within day	Volume change
76.43	-5%	0%	7.282 times
80.45	0.93%	6.23%	9.201 times
79.71	-4.99%	0%	0.067 times
83.90	-4.99%	-4.99%	30.518 times
88.31	1.69%	5.63%	21.07 times
86.84	-3%	0.98%	39.986 times
89.53	-0.81%	-0.81%	2.396 times
90.26	-0.35%	-3.44%	0.037 times
90.58	4.17%	0.64%	2.615 times
86.95	-4.2%	-2.31%	19.178 times

Price to volume Charts of AAREY DRUGS 524412 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AAREY DRUGS 524412 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AAREY DRUGS 524412 is: 90.12 & deviation is 6.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for AAREY DRUGS 524412 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.43	90.12	6.04	102.19	78.05
80.45	91.18	5.36	101.89	80.47
79.71	92.13	5.05	102.23	82.03
83.90	93.05	4.33	101.71	84.39
88.31	93.67	3.83	101.33	86.01

Bollinger Bands charts for AAREY DRUGS 524412 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AAREY DRUGS 524412 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AAREY DRUGS 524412

14 day AAREY DRUGS 524412 RSI is: 42.79

According to RSI indicator, Selling is dominating the stock of AAREY DRUGS 524412

Historical values of RSI indicator for AAREY DRUGS are as follows in descending order:

42.79 44.67 45.64 48.05 51.22 51.38 52.89 51.97 50.5 47.97 50.85 51.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AAREY DRUGS 524412 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AAREY DRUGS 524412

12,26,9 day AAREY DRUGS 524412 MACD is: 85.27, 87.72, -2.45

According to MACD indicator, Prices of AAREY DRUGS 524412 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AAREY DRUGS 524412 are:

85.27, 87.72, -2.45
86.88, 88.62, -1.74
88.05, 89.27, -1.22
89.56, 90.04, -0.48
90.59, 90.53, 0.060000000000002
91.01, 90.71, 0.30000000000001
91.77, 91.02, 0.75
92.18, 91.14, 1.04
92.53, 91.21, 1.32
92.89, 91.26, 1.63

MACD charts of AAREY DRUGS 524412 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AAREY DRUGS 524412 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AAREY DRUGS 524412 CCI is: -169

According to CCI indicator, AAREY DRUGS 524412 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AAREY DRUGS

Historical CCI values of AAREY DRUGS 524412 are:

-169 -127 -121 -32 -1 -14 19 54 16 21

CCI charts of AAREY DRUGS 524412 are below. Second charts towards left.

AAREY DRUGS 524412 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AAREY DRUGS 524412 Stochastics is: 9

According to Stochastics indicator, Buying is coming in AAREY DRUGS

AAREY DRUGS 524412 is closing near its lowest lows

Historical Stochastics values of AAREY DRUGS 524412 are:

9 9 9 9 9 9 9 9 9 9

AAREY DRUGS 524412 Stochastics charts are below. Third charts to the left, at the bottom