BSE AAREY DRUGS 524412 All indicator, AAREY DRUGS 524412 indicators All technical analysis, AAREY DRUGS 524412 indicators All free charts, AAREY DRUGS 524412 indicators All historical values BSE

Stock 524412 - Share AAREY DRUGS trades in BSE

Daily Support: 86.31
Daily Resistance: 92.52
5 Day DMA Moving Average is 87.09
20 Day DMA Moving Average is 80.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.96%	94.97	90.07	94.97	88.76	0.44 times
Tue 23 Jun 2026	3.92%	90.00	90.94	91.88	89.00	0.79 times
Mon 22 Jun 2026	4.89%	86.95	87.51	87.60	83.50	0.18 times
Fri 19 Jun 2026	-0.06%	81.81	83.43	85.00	79.51	0.39 times
Thu 18 Jun 2026	3.97%	79.80	83.48	83.48	79.80	0.01 times
Wed 17 Jun 2026	3.44%	77.00	80.29	81.50	77.00	0.17 times
Tue 16 Jun 2026	-1.66%	79.00	77.62	79.85	76.16	0.96 times
Mon 15 Jun 2026	0.04%	82.00	78.93	82.00	78.85	0.06 times
Fri 12 Jun 2026	2.47%	76.40	78.90	79.53	76.40	0.02 times
Thu 11 Jun 2026	-4.94%	77.01	77.00	78.59	76.95	0.03 times

Volume is calculated using 10 day average volume

BSE AAREY DRUGS 524412 All indicator, AAREY DRUGS 524412 indicators All technical analysis, AAREY DRUGS 524412 indicators All free charts, AAREY DRUGS 524412 indicators All historical values BSE

Below are charts of BSE AAREY DRUGS 524412 All indicator, AAREY DRUGS 524412 indicators All technical analysis, AAREY DRUGS 524412 indicators All free charts, AAREY DRUGS 524412 indicators All historical values BSE

AAREY DRUGS 524412 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AAREY DRUGS 524412 ADX is: 45, 33, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AAREY DRUGS 524412 are:

ADX	+DY	-DY
45	32.9	12.5
37.8	30.9	14
25.5	25.4	15.1
15.6	22.5	16.4
9.1	21.9	18.2
0	19.5	19.5
8.7	17.9	21.3
5	19.2	17.3
8.4	15.5	18.4
14.3	14.5	19.4

ADX charts for AAREY DRUGS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AAREY DRUGS 524412 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AAREY DRUGS is 80.69

50 day MA of AAREY DRUGS is 84.2

100 day MA of AAREY DRUGS is 75.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AAREY DRUGS 524412 is uptrend

Historical Moving averages values of AAREY DRUGS 524412 are:

Price	20 day	50 day	100 day
90.07	80.69	84.2	75.66
90.94	80.16	83.77	75.44
87.51	79.73	83.27	75.22
83.43	79.61	82.77	75
83.48	79.58	82.29	74.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

AAREY DRUGS 524412 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AAREY DRUGS 524412 is: 4254.8 M

Current day volume is 0.88 times compared to averaged volume AAREY DRUGS has

Historical price to volume measure of AAREY DRUGS is:

Price	Percent Change	Percent change within day	Volume change
90.07	-0.96%	-5.16%	0.88 times
90.94	3.92%	1.04%	1.581 times
87.51	4.89%	0.64%	0.368 times
83.43	-0.06%	1.98%	0.781 times
83.48	3.97%	4.61%	0.024 times
80.29	3.44%	4.27%	0.332 times
77.62	-1.66%	-1.75%	1.916 times
78.93	0.04%	-3.74%	0.119 times
78.90	2.47%	3.27%	0.048 times
77.00	-4.94%	-0.01%	0.055 times

Price to volume Charts of AAREY DRUGS 524412 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AAREY DRUGS 524412 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AAREY DRUGS 524412 is: 80.69 & deviation is 4.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for AAREY DRUGS 524412 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
90.07	80.69	4.25	89.19	72.19
90.94	80.16	3.67	87.5	72.82
87.51	79.73	2.78	85.29	74.17
83.43	79.61	2.47	84.54	74.68
83.48	79.58	2.42	84.42	74.74

Bollinger Bands charts for AAREY DRUGS 524412 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AAREY DRUGS 524412 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AAREY DRUGS 524412

14 day AAREY DRUGS 524412 RSI is: 53.26

According to RSI indicator, Buying is dominating the stock of AAREY DRUGS 524412

Historical values of RSI indicator for AAREY DRUGS are as follows in descending order:

53.26 52.14 51.37 49.95 48.14 47.33 46.89 46.02 47.84 48.18 49.35 47.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AAREY DRUGS 524412 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AAREY DRUGS 524412

12,26,9 day AAREY DRUGS 524412 MACD is: 84.13, 82.67, 1.46

According to MACD indicator, Prices of AAREY DRUGS 524412 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AAREY DRUGS 524412 are:

84.13, 82.67, 1.46
83.05, 82.08, 0.97
81.62, 81.37, 0.25
80.55, 80.88, -0.33
80.03, 80.68, -0.65000000000001
79.4, 80.46, -1.06
79.24, 80.47, -1.23
79.53, 80.7, -1.17
79.64, 80.84, -1.2
79.78, 81, -1.22

MACD charts of AAREY DRUGS 524412 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AAREY DRUGS 524412 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AAREY DRUGS 524412 CCI is: 181

According to CCI indicator, AAREY DRUGS 524412 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AAREY DRUGS

Historical CCI values of AAREY DRUGS 524412 are:

181 168 87 20 13 -36 -68 -30 -61 -75

CCI charts of AAREY DRUGS 524412 are below. Second charts towards left.

AAREY DRUGS 524412 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AAREY DRUGS 524412 Stochastics is: 90

According to Stochastics indicator, Selling is coming in AAREY DRUGS

AAREY DRUGS 524412 is closing near its highest highs

Historical Stochastics values of AAREY DRUGS 524412 are:

90 90 90 90 90 90 90 90 90 90

AAREY DRUGS 524412 Stochastics charts are below. Third charts to the left, at the bottom