Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524412
- 524412 Experts view
- Tomorrow's Movement 524412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 86.31 and 92.52
| Intraday Target 1 | 85.06 |
| Intraday Target 2 | 87.56 |
| Intraday Target 3 | 91.266666666667 |
| Intraday Target 4 | 93.77 |
| Intraday Target 5 | 97.48 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 90.07 (-0.96%) | 94.97 | 88.76 - 94.97 | 1.442 times | Tue 23 June 2026 | 90.94 (3.92%) | 90.00 | 89.00 - 91.88 | 2.5902 times | Mon 22 June 2026 | 87.51 (4.89%) | 86.95 | 83.50 - 87.60 | 0.603 times | Fri 19 June 2026 | 83.43 (-0.06%) | 81.81 | 79.51 - 85.00 | 1.2795 times | Thu 18 June 2026 | 83.48 (3.97%) | 79.80 | 79.80 - 83.48 | 0.0385 times | Wed 17 June 2026 | 80.29 (3.44%) | 77.00 | 77.00 - 81.50 | 0.5433 times | Tue 16 June 2026 | 77.62 (-1.66%) | 79.00 | 76.16 - 79.85 | 3.1393 times | Mon 15 June 2026 | 78.93 (0.04%) | 82.00 | 78.85 - 82.00 | 0.1956 times | Fri 12 June 2026 | 78.90 (2.47%) | 76.40 | 76.40 - 79.53 | 0.0793 times | Thu 11 June 2026 | 77.00 (-4.94%) | 77.01 | 76.95 - 78.59 | 0.0893 times | Wed 10 June 2026 | 81.00 (-0.33%) | 81.00 | 78.00 - 81.45 | 0.6384 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 86.79 and 98.26
| Weekly Target 1 | 78.04 |
| Weekly Target 2 | 84.06 |
| Weekly Target 3 | 89.513333333333 |
| Weekly Target 4 | 95.53 |
| Weekly Target 5 | 100.98 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 90.07 (7.96%) | 86.95 | 83.50 - 94.97 | 0.4548 times | Fri 19 June 2026 | 83.43 (5.74%) | 82.00 | 76.16 - 85.00 | 0.5099 times | Fri 12 June 2026 | 78.90 (1.78%) | 77.55 | 75.21 - 81.70 | 0.4115 times | Fri 05 June 2026 | 77.52 (1%) | 77.00 | 73.50 - 80.00 | 0.5053 times | Fri 29 May 2026 | 76.75 (-9.71%) | 81.50 | 76.75 - 84.20 | 0.6729 times | Fri 22 May 2026 | 85.00 (-6.58%) | 86.45 | 80.00 - 89.00 | 1.1389 times | Fri 15 May 2026 | 90.99 (-1.1%) | 92.88 | 87.00 - 92.88 | 0.7512 times | Fri 08 May 2026 | 92.00 (3.37%) | 91.00 | 87.00 - 92.00 | 1.3386 times | Thu 30 April 2026 | 89.00 (0.87%) | 86.13 | 85.99 - 95.86 | 1.3537 times | Fri 24 April 2026 | 88.23 (7.4%) | 80.51 | 80.51 - 91.79 | 2.8632 times | Fri 17 April 2026 | 82.15 (19.66%) | 68.65 | 66.00 - 82.61 | 3.4048 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 81.79 and 103.26
| Monthly Target 1 | 64.71 |
| Monthly Target 2 | 77.39 |
| Monthly Target 3 | 86.18 |
| Monthly Target 4 | 98.86 |
| Monthly Target 5 | 107.65 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 90.07 (17.36%) | 77.00 | 73.50 - 94.97 | 0.3077 times | Fri 29 May 2026 | 76.75 (-13.76%) | 91.00 | 76.75 - 92.88 | 0.6381 times | Thu 30 April 2026 | 89.00 (74.92%) | 52.00 | 50.55 - 95.86 | 1.715 times | Mon 30 March 2026 | 50.88 (-33.98%) | 70.06 | 50.40 - 75.13 | 0.5989 times | Fri 27 February 2026 | 77.07 (11.08%) | 65.92 | 62.02 - 86.29 | 0.8885 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.3212 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.6518 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.1741 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.593 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.1117 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.4153 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs 524412 are 70.24 and 115.7
| Yearly Target 1 | 33.32 |
| Yearly Target 2 | 61.69 |
| Yearly Target 3 | 78.776666666667 |
| Yearly Target 4 | 107.15 |
| Yearly Target 5 | 124.24 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 90.07 (33.08%) | 67.43 | 50.40 - 95.86 | 0.1023 times | Wed 31 December 2025 | 67.68 (19.34%) | 56.71 | 31.30 - 100.00 | 0.2655 times | Tue 31 December 2024 | 56.71 (12.23%) | 55.80 | 37.00 - 75.75 | 0.4358 times | Fri 29 December 2023 | 50.53 (30.23%) | 39.15 | 21.90 - 55.65 | 0.3627 times | Fri 30 December 2022 | 38.80 (-9.45%) | 43.70 | 28.50 - 64.40 | 0.6915 times | Fri 31 December 2021 | 42.85 (40.95%) | 30.40 | 22.15 - 46.70 | 2.7908 times | Thu 31 December 2020 | 30.40 (34.81%) | 23.85 | 11.50 - 42.00 | 3.4843 times | Tue 31 December 2019 | 22.55 (-27.38%) | 30.85 | 12.45 - 37.00 | 0.6717 times | Mon 31 December 2018 | 31.05 (0%) | 33.00 | 28.25 - 40.00 | 0.1953 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs 524412 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarey Drugs 524412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarey Drugs 524412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aarey Drugs 524412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.64
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 73, while middle bands are at 77 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AareyDrugs (524412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AareyDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AareyDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AareyDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AareyDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.4 and AareyDrugs 524412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AareyDrugs 524412 stock. Volume based technical analysis of AareyDrugs 524412 stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 87.09 |
| 12 day DMA | 82.54 |
| 20 day DMA | 80.69 |
| 35 day DMA | 83.43 |
| 50 day DMA | 84.2 |
| 100 day DMA | 75.66 |
| 150 day DMA | 75.14 |
| 200 day DMA | 76.9 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.35 | 85.99 | 83.52 |
| 12 day EMA | 84.13 | 83.05 | 81.62 |
| 20 day EMA | 82.99 | 82.24 | 81.33 |
| 35 day EMA | 82.25 | 81.79 | 81.25 |
| 50 day EMA | 82.76 | 82.46 | 82.11 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.09 | 85.13 | 82.47 |
| 12 day SMA | 82.54 | 81.68 | 80.56 |
| 20 day SMA | 80.69 | 80.16 | 79.73 |
| 35 day SMA | 83.43 | 83.4 | 83.37 |
| 50 day SMA | 84.2 | 83.77 | 83.27 |
| 100 day SMA | 75.66 | 75.44 | 75.22 |
| 150 day SMA | 75.14 | 75.18 | 75.2 |
| 200 day SMA | 76.9 | 76.74 | 76.59 |
Videos related to: AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
