Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524412
- 524412 Experts view
- Tomorrow's Movement 524412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 66.83 and 72.01
| Intraday Target 1 | 62.8 |
| Intraday Target 2 | 65.68 |
| Intraday Target 3 | 67.98 |
| Intraday Target 4 | 70.86 |
| Intraday Target 5 | 73.16 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 68.56 (-2.42%) | 65.10 | 65.10 - 70.28 | 0.4241 times | Mon 02 March 2026 | 70.26 (-8.84%) | 70.06 | 69.38 - 73.95 | 0.3146 times | Fri 27 February 2026 | 77.07 (-1.71%) | 77.99 | 75.59 - 78.32 | 0.4951 times | Thu 26 February 2026 | 78.41 (9.82%) | 73.05 | 73.05 - 78.54 | 0.6029 times | Wed 25 February 2026 | 71.40 (-5%) | 74.00 | 71.00 - 77.32 | 0.4517 times | Tue 24 February 2026 | 75.16 (-6.82%) | 79.99 | 72.60 - 79.99 | 1.1116 times | Mon 23 February 2026 | 80.66 (2.32%) | 86.29 | 79.65 - 86.29 | 4.6838 times | Fri 20 February 2026 | 78.83 (9.97%) | 71.60 | 71.44 - 78.84 | 1.3089 times | Thu 19 February 2026 | 71.68 (1.46%) | 70.97 | 69.23 - 71.87 | 0.202 times | Wed 18 February 2026 | 70.65 (6.16%) | 69.73 | 67.09 - 71.50 | 0.4053 times | Tue 17 February 2026 | 66.55 (-0.02%) | 65.14 | 64.63 - 67.73 | 0.2613 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 62.41 and 71.26
| Weekly Target 1 | 60.35 |
| Weekly Target 2 | 64.46 |
| Weekly Target 3 | 69.203333333333 |
| Weekly Target 4 | 73.31 |
| Weekly Target 5 | 78.05 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 68.56 (-11.04%) | 70.06 | 65.10 - 73.95 | 0.2111 times | Fri 27 February 2026 | 77.07 (-2.23%) | 86.29 | 71.00 - 86.29 | 2.0991 times | Fri 20 February 2026 | 78.83 (17.25%) | 69.97 | 64.39 - 78.84 | 0.6415 times | Fri 13 February 2026 | 67.23 (0.06%) | 67.35 | 64.00 - 71.45 | 0.2974 times | Fri 06 February 2026 | 67.19 (-3.16%) | 65.92 | 62.02 - 67.70 | 0.3408 times | Fri 30 January 2026 | 69.38 (0.81%) | 68.01 | 67.00 - 72.83 | 1.772 times | Fri 23 January 2026 | 68.82 (7.05%) | 63.40 | 61.16 - 68.83 | 0.5258 times | Fri 16 January 2026 | 64.29 (-7.7%) | 69.65 | 62.75 - 69.65 | 0.4258 times | Fri 09 January 2026 | 69.65 (5.28%) | 63.61 | 63.61 - 71.20 | 2.0491 times | Fri 02 January 2026 | 66.16 (-5.97%) | 67.25 | 65.28 - 69.46 | 1.6373 times | Fri 26 December 2025 | 70.36 (2.78%) | 69.56 | 68.50 - 73.32 | 0.7243 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 62.41 and 71.26
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 64.46 |
| Monthly Target 3 | 69.203333333333 |
| Monthly Target 4 | 73.31 |
| Monthly Target 5 | 78.05 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 68.56 (-11.04%) | 70.06 | 65.10 - 73.95 | 0.063 times | Fri 27 February 2026 | 77.07 (11.08%) | 65.92 | 62.02 - 86.29 | 1.0085 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.4995 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.8747 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.3325 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.673 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.2618 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.4713 times | Thu 31 July 2025 | 65.64 (-2.87%) | 68.56 | 62.01 - 72.75 | 0.896 times | Mon 30 June 2025 | 67.58 (24.21%) | 52.01 | 49.01 - 68.00 | 0.9198 times | Fri 30 May 2025 | 54.41 (2.52%) | 52.01 | 51.30 - 58.30 | 1.3128 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs 524412 are 64.86 and 89.99
| Yearly Target 1 | 46.87 |
| Yearly Target 2 | 57.72 |
| Yearly Target 3 | 72.003333333333 |
| Yearly Target 4 | 82.85 |
| Yearly Target 5 | 97.13 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 68.56 (1.3%) | 67.43 | 61.16 - 86.29 | 0.0427 times | Wed 31 December 2025 | 67.68 (19.34%) | 56.71 | 31.30 - 100.00 | 0.2673 times | Tue 31 December 2024 | 56.71 (12.23%) | 55.80 | 37.00 - 75.75 | 0.4387 times | Fri 29 December 2023 | 50.53 (30.23%) | 39.15 | 21.90 - 55.65 | 0.3652 times | Fri 30 December 2022 | 38.80 (-9.45%) | 43.70 | 28.50 - 64.40 | 0.6962 times | Fri 31 December 2021 | 42.85 (40.95%) | 30.40 | 22.15 - 46.70 | 2.8095 times | Thu 31 December 2020 | 30.40 (34.81%) | 23.85 | 11.50 - 42.00 | 3.5077 times | Tue 31 December 2019 | 22.55 (-27.38%) | 30.85 | 12.45 - 37.00 | 0.6763 times | Mon 31 December 2018 | 31.05 (0%) | 33.00 | 28.25 - 40.00 | 0.1966 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs 524412 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarey Drugs 524412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarey Drugs 524412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 61, while middle bands are at 66 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AareyDrugs (524412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AareyDrugs in short term but the sell signal is initial and weak.
AareyDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AareyDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.65 and AareyDrugs 524412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AareyDrugs 524412 stock. Volume based technical analysis of AareyDrugs 524412 stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 73.14 |
| 12 day DMA | 72.98 |
| 20 day DMA | 70.6 |
| 35 day DMA | 68.66 |
| 50 day DMA | 68.63 |
| 100 day DMA | 76.9 |
| 150 day DMA | 74.65 |
| 200 day DMA | 71.14 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.23 | 74.07 | 75.98 |
| 12 day EMA | 72.39 | 73.09 | 73.6 |
| 20 day EMA | 71.37 | 71.67 | 71.82 |
| 35 day EMA | 70.17 | 70.27 | 70.27 |
| 50 day EMA | 68.9 | 68.91 | 68.86 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.14 | 74.46 | 76.54 |
| 12 day SMA | 72.98 | 72.87 | 72.88 |
| 20 day SMA | 70.6 | 70.42 | 70.06 |
| 35 day SMA | 68.66 | 68.6 | 68.58 |
| 50 day SMA | 68.63 | 68.63 | 68.55 |
| 100 day SMA | 76.9 | 77.05 | 77.17 |
| 150 day SMA | 74.65 | 74.64 | 74.62 |
| 200 day SMA | 71.14 | 71.07 | 70.99 |
Videos related to: AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
