Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524412
- 524412 Experts view
- Tomorrow's Movement 524412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 65.47 and 67.19
| Intraday Target 1 | 65.17 |
| Intraday Target 2 | 65.76 |
| Intraday Target 3 | 66.893333333333 |
| Intraday Target 4 | 67.48 |
| Intraday Target 5 | 68.61 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 66.34 (-2.48%) | 68.03 | 66.31 - 68.03 | 0.2543 times | Mon 05 January 2026 | 68.03 (2.83%) | 63.61 | 63.61 - 68.12 | 0.1771 times | Fri 02 January 2026 | 66.16 (-2.2%) | 66.60 | 65.28 - 66.97 | 0.337 times | Thu 01 January 2026 | 67.65 (-0.04%) | 67.43 | 65.62 - 67.91 | 0.7398 times | Wed 31 December 2025 | 67.68 (-0.32%) | 68.59 | 67.00 - 68.85 | 3.0169 times | Tue 30 December 2025 | 67.90 (1.57%) | 67.06 | 65.71 - 68.87 | 0.3176 times | Mon 29 December 2025 | 66.85 (-4.99%) | 67.25 | 66.85 - 69.46 | 2.603 times | Fri 26 December 2025 | 70.36 (-2.37%) | 68.50 | 68.50 - 72.19 | 1.3297 times | Wed 24 December 2025 | 72.07 (1.29%) | 71.96 | 71.52 - 73.32 | 0.638 times | Tue 23 December 2025 | 71.15 (-1%) | 71.32 | 69.79 - 72.18 | 0.5866 times | Mon 22 December 2025 | 71.87 (4.98%) | 69.56 | 69.56 - 71.88 | 0.5488 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 64.98 and 69.49
| Weekly Target 1 | 61.51 |
| Weekly Target 2 | 63.93 |
| Weekly Target 3 | 66.023333333333 |
| Weekly Target 4 | 68.44 |
| Weekly Target 5 | 70.53 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 66.34 (0.27%) | 63.61 | 63.61 - 68.12 | 0.0907 times | Fri 02 January 2026 | 66.16 (-5.97%) | 67.25 | 65.28 - 69.46 | 1.4753 times | Fri 26 December 2025 | 70.36 (2.78%) | 69.56 | 68.50 - 73.32 | 0.6527 times | Fri 19 December 2025 | 68.46 (2.18%) | 66.10 | 63.65 - 69.75 | 1.1273 times | Fri 12 December 2025 | 67.00 (-12.34%) | 72.70 | 62.50 - 74.90 | 0.4209 times | Fri 05 December 2025 | 76.43 (-11.99%) | 83.60 | 75.73 - 89.98 | 2.2102 times | Fri 28 November 2025 | 86.84 (-4.32%) | 89.01 | 83.61 - 93.48 | 2.0828 times | Fri 21 November 2025 | 90.76 (-6.09%) | 94.72 | 90.76 - 97.50 | 1.0822 times | Fri 14 November 2025 | 96.65 (-0.88%) | 95.56 | 93.55 - 98.10 | 0.4689 times | Fri 07 November 2025 | 97.51 (3.24%) | 94.45 | 94.03 - 100.00 | 0.389 times | Fri 31 October 2025 | 94.45 (6.12%) | 90.88 | 87.38 - 94.50 | 0.5014 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 62.72 and 67.23
| Monthly Target 1 | 61.51 |
| Monthly Target 2 | 63.93 |
| Monthly Target 3 | 66.023333333333 |
| Monthly Target 4 | 68.44 |
| Monthly Target 5 | 70.53 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 66.34 (-1.98%) | 67.43 | 63.61 - 68.12 | 0.0945 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.6856 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.1981 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.6052 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.1345 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.4238 times | Thu 31 July 2025 | 65.64 (-2.87%) | 68.56 | 62.01 - 72.75 | 0.8056 times | Mon 30 June 2025 | 67.58 (24.21%) | 52.01 | 49.01 - 68.00 | 0.827 times | Fri 30 May 2025 | 54.41 (2.52%) | 52.01 | 51.30 - 58.30 | 1.1804 times | Wed 30 April 2025 | 53.07 (57.43%) | 33.71 | 33.71 - 60.35 | 2.0454 times | Fri 28 March 2025 | 33.71 (-9.7%) | 37.30 | 31.30 - 41.00 | 1.7214 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs 524412 are 62.72 and 67.23
| Yearly Target 1 | 61.51 |
| Yearly Target 2 | 63.93 |
| Yearly Target 3 | 66.023333333333 |
| Yearly Target 4 | 68.44 |
| Yearly Target 5 | 70.53 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 66.34 (-1.98%) | 67.43 | 63.61 - 68.12 | 0.0018 times | Wed 31 December 2025 | 67.68 (19.34%) | 56.71 | 31.30 - 100.00 | 0.2685 times | Tue 31 December 2024 | 56.71 (12.23%) | 55.80 | 37.00 - 75.75 | 0.4407 times | Fri 29 December 2023 | 50.53 (30.23%) | 39.15 | 21.90 - 55.65 | 0.3668 times | Fri 30 December 2022 | 38.80 (-9.45%) | 43.70 | 28.50 - 64.40 | 0.6993 times | Fri 31 December 2021 | 42.85 (40.95%) | 30.40 | 22.15 - 46.70 | 2.8223 times | Thu 31 December 2020 | 30.40 (34.81%) | 23.85 | 11.50 - 42.00 | 3.5237 times | Tue 31 December 2019 | 22.55 (-27.38%) | 30.85 | 12.45 - 37.00 | 0.6793 times | Mon 31 December 2018 | 31.05 (0%) | 33.00 | 28.25 - 40.00 | 0.1975 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs 524412 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarey Drugs 524412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarey Drugs 524412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AareyDrugs (524412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AareyDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AareyDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AareyDrugs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.23 and AareyDrugs 524412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AareyDrugs 524412 stock. Volume based technical analysis of AareyDrugs 524412 stock is negative.
AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 67.17 |
| 12 day DMA | 68.71 |
| 20 day DMA | 67.92 |
| 35 day DMA | 75.88 |
| 50 day DMA | 81.7 |
| 100 day DMA | 77.91 |
| 150 day DMA | 73.04 |
| 200 day DMA | 66.87 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.23 | 67.67 | 67.49 |
| 12 day EMA | 68.33 | 68.69 | 68.81 |
| 20 day EMA | 70.37 | 70.79 | 71.08 |
| 35 day EMA | 75.13 | 75.65 | 76.1 |
| 50 day EMA | 80.78 | 81.37 | 81.91 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.17 | 67.48 | 67.25 |
| 12 day SMA | 68.71 | 68.72 | 68.58 |
| 20 day SMA | 67.92 | 68.24 | 68.66 |
| 35 day SMA | 75.88 | 76.72 | 77.54 |
| 50 day SMA | 81.7 | 82.15 | 82.58 |
| 100 day SMA | 77.91 | 77.91 | 77.9 |
| 150 day SMA | 73.04 | 72.95 | 72.86 |
| 200 day SMA | 66.87 | 66.73 | 66.59 |
Videos related to: AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
