Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524412
- 524412 Experts view
- Tomorrow's Movement 524412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 82.02 and 83.81
| Intraday Target 1 | 80.56 |
| Intraday Target 2 | 81.69 |
| Intraday Target 3 | 82.346666666667 |
| Intraday Target 4 | 83.48 |
| Intraday Target 5 | 84.14 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.83 (-2.25%) | 81.21 | 81.21 - 83.00 | 0.4715 times | Wed 12 August 2026 | 84.74 (2.6%) | 82.59 | 82.50 - 84.75 | 0.7651 times | Tue 11 August 2026 | 82.59 (-0.24%) | 81.99 | 81.00 - 83.00 | 0.7576 times | Mon 10 August 2026 | 82.79 (2.2%) | 78.70 | 78.61 - 83.00 | 0.5006 times | Fri 07 August 2026 | 81.01 (-4.69%) | 82.00 | 81.00 - 83.99 | 0.0392 times | Thu 06 August 2026 | 85.00 (1.26%) | 82.30 | 82.30 - 85.95 | 5.6046 times | Wed 05 August 2026 | 83.94 (0.05%) | 83.85 | 80.55 - 84.00 | 0.4363 times | Tue 04 August 2026 | 83.90 (3.45%) | 82.72 | 82.72 - 83.90 | 0.03 times | Mon 03 August 2026 | 81.10 (3.46%) | 78.50 | 78.50 - 82.30 | 1.2726 times | Fri 31 July 2026 | 78.39 (1.19%) | 76.14 | 76.14 - 78.39 | 0.1224 times | Thu 30 July 2026 | 77.47 (1.97%) | 74.61 | 74.61 - 77.47 | 0.0673 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 80.72 and 86.86
| Weekly Target 1 | 75.92 |
| Weekly Target 2 | 79.38 |
| Weekly Target 3 | 82.063333333333 |
| Weekly Target 4 | 85.52 |
| Weekly Target 5 | 88.2 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.83 (2.25%) | 78.70 | 78.61 - 84.75 | 1.0581 times | Fri 07 August 2026 | 81.01 (3.34%) | 78.50 | 78.50 - 85.95 | 3.1311 times | Fri 31 July 2026 | 78.39 (4.63%) | 76.41 | 74.48 - 78.39 | 0.3917 times | Fri 24 July 2026 | 74.92 (-3.05%) | 75.74 | 74.92 - 79.56 | 1.4839 times | Fri 17 July 2026 | 77.28 (-9.57%) | 85.46 | 77.28 - 85.46 | 2.4866 times | Fri 10 July 2026 | 85.46 (-0.78%) | 89.48 | 85.46 - 89.48 | 0.3481 times | Fri 03 July 2026 | 86.13 (-6.25%) | 93.70 | 86.13 - 93.70 | 0.1096 times | Thu 25 June 2026 | 91.87 (10.12%) | 86.95 | 83.50 - 94.97 | 0.3587 times | Fri 19 June 2026 | 83.43 (5.74%) | 82.00 | 76.16 - 85.00 | 0.3499 times | Fri 12 June 2026 | 78.90 (1.78%) | 77.55 | 75.21 - 81.70 | 0.2824 times | Fri 05 June 2026 | 77.52 (1%) | 77.00 | 73.50 - 80.00 | 0.3467 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 80.67 and 88.12
| Monthly Target 1 | 74.98 |
| Monthly Target 2 | 78.9 |
| Monthly Target 3 | 82.426666666667 |
| Monthly Target 4 | 86.35 |
| Monthly Target 5 | 89.88 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.83 (5.66%) | 78.50 | 78.50 - 85.95 | 0.9551 times | Fri 31 July 2026 | 78.39 (-14.33%) | 89.67 | 74.48 - 89.67 | 1.0904 times | Tue 30 June 2026 | 91.50 (19.22%) | 77.00 | 73.50 - 94.97 | 0.3135 times | Fri 29 May 2026 | 76.75 (-13.76%) | 91.00 | 76.75 - 92.88 | 0.6104 times | Thu 30 April 2026 | 89.00 (74.92%) | 52.00 | 50.55 - 95.86 | 1.6405 times | Mon 30 March 2026 | 50.88 (-33.98%) | 70.06 | 50.40 - 75.13 | 0.5729 times | Fri 27 February 2026 | 77.07 (11.08%) | 65.92 | 62.02 - 86.29 | 0.85 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.2639 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.5801 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.1231 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.5673 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs 524412 are 66.62 and 112.08
| Yearly Target 1 | 30.9 |
| Yearly Target 2 | 56.87 |
| Yearly Target 3 | 76.363333333333 |
| Yearly Target 4 | 102.33 |
| Yearly Target 5 | 121.82 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.83 (22.38%) | 67.43 | 50.40 - 95.86 | 0.142 times | Wed 31 December 2025 | 67.68 (19.34%) | 56.71 | 31.30 - 100.00 | 0.2643 times | Tue 31 December 2024 | 56.71 (12.23%) | 55.80 | 37.00 - 75.75 | 0.4338 times | Fri 29 December 2023 | 50.53 (30.23%) | 39.15 | 21.90 - 55.65 | 0.3611 times | Fri 30 December 2022 | 38.80 (-9.45%) | 43.70 | 28.50 - 64.40 | 0.6884 times | Fri 31 December 2021 | 42.85 (40.95%) | 30.40 | 22.15 - 46.70 | 2.7783 times | Thu 31 December 2020 | 30.40 (34.81%) | 23.85 | 11.50 - 42.00 | 3.4688 times | Tue 31 December 2019 | 22.55 (-27.38%) | 30.85 | 12.45 - 37.00 | 0.6687 times | Mon 31 December 2018 | 31.05 (0%) | 33.00 | 28.25 - 40.00 | 0.1945 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs 524412 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarey Drugs 524412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarey Drugs 524412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AareyDrugs (524412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AareyDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AareyDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AareyDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AareyDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.94 and AareyDrugs 524412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AareyDrugs 524412 stock. Volume based technical analysis of AareyDrugs 524412 stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 82.79 |
| 12 day DMA | 81.64 |
| 20 day DMA | 79.87 |
| 35 day DMA | 82.89 |
| 50 day DMA | 82.32 |
| 100 day DMA | 80.12 |
| 150 day DMA | 76.23 |
| 200 day DMA | 77.93 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.08 | 83.21 | 82.44 |
| 12 day EMA | 82.09 | 81.95 | 81.44 |
| 20 day EMA | 81.66 | 81.54 | 81.2 |
| 35 day EMA | 81.46 | 81.38 | 81.18 |
| 50 day EMA | 81.98 | 81.95 | 81.84 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.79 | 83.23 | 83.07 |
| 12 day SMA | 81.64 | 81.2 | 80.47 |
| 20 day SMA | 79.87 | 79.67 | 79.46 |
| 35 day SMA | 82.89 | 83.12 | 83.2 |
| 50 day SMA | 82.32 | 82.16 | 82.03 |
| 100 day SMA | 80.12 | 79.92 | 79.72 |
| 150 day SMA | 76.23 | 76.13 | 76.02 |
| 200 day SMA | 77.93 | 77.96 | 77.96 |
Videos related to: AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
