ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AareyDrugs

Strong intraday Stock price targets for AareyDrugs are 63.5 and 67.95

Intraday Target 162.18
Intraday Target 264.81
Intraday Target 366.63
Intraday Target 469.26
Intraday Target 571.08

Daily price and volume Aarey Drugs

Date Closing Open Range Volume
Wed 11 February 2026 67.44 (3.75%) 68.45 64.00 - 68.45 1.1417 times
Tue 10 February 2026 65.00 (-6.96%) 69.56 64.70 - 69.56 0.6162 times
Mon 09 February 2026 69.86 (3.97%) 67.35 67.35 - 70.27 1.5961 times
Fri 06 February 2026 67.19 (1.76%) 65.56 64.19 - 67.46 0.1741 times
Thu 05 February 2026 66.03 (4.73%) 64.00 62.28 - 67.70 0.8436 times
Wed 04 February 2026 63.05 (-2.87%) 62.02 62.02 - 64.75 1.0946 times
Tue 03 February 2026 64.91 (2.75%) 65.00 64.00 - 65.67 0.19 times
Mon 02 February 2026 63.17 (-4.17%) 67.38 62.63 - 67.38 2.4435 times
Sun 01 February 2026 65.92 (-4.99%) 65.92 65.92 - 65.93 0.854 times
Fri 30 January 2026 69.38 (-3.14%) 68.06 68.05 - 69.64 1.0463 times
Thu 29 January 2026 71.63 (0.76%) 70.15 69.21 - 72.83 3.3894 times

 Daily chart AareyDrugs

Weekly price and charts AareyDrugs

Strong weekly Stock price targets for AareyDrugs 524412 are 65.72 and 71.99

Weekly Target 160.97
Weekly Target 264.2
Weekly Target 367.236666666667
Weekly Target 470.47
Weekly Target 573.51

Weekly price and volumes for Aarey Drugs

Date Closing Open Range Volume
Wed 11 February 2026 67.44 (0.37%) 67.35 64.00 - 70.27 0.2172 times
Fri 06 February 2026 67.19 (-3.16%) 65.92 62.02 - 67.70 0.3627 times
Fri 30 January 2026 69.38 (0.81%) 68.01 67.00 - 72.83 1.8856 times
Fri 23 January 2026 68.82 (7.05%) 63.40 61.16 - 68.83 0.5595 times
Fri 16 January 2026 64.29 (-7.7%) 69.65 62.75 - 69.65 0.4531 times
Fri 09 January 2026 69.65 (5.28%) 63.61 63.61 - 71.20 2.1805 times
Fri 02 January 2026 66.16 (-5.97%) 67.25 65.28 - 69.46 1.7423 times
Fri 26 December 2025 70.36 (2.78%) 69.56 68.50 - 73.32 0.7708 times
Fri 19 December 2025 68.46 (2.18%) 66.10 63.65 - 69.75 1.3312 times
Fri 12 December 2025 67.00 (-12.34%) 72.70 62.50 - 74.90 0.4971 times
Fri 05 December 2025 76.43 (-11.99%) 83.60 75.73 - 89.98 2.6101 times

 weekly chart AareyDrugs

Monthly price and charts AareyDrugs

Strong monthly Stock price targets for AareyDrugs 524412 are 64.73 and 72.98

Monthly Target 158.33
Monthly Target 262.88
Monthly Target 366.576666666667
Monthly Target 471.13
Monthly Target 574.83

Monthly price and volumes Aarey Drugs

Date Closing Open Range Volume
Wed 11 February 2026 67.44 (-2.8%) 65.92 62.02 - 70.27 0.1563 times
Fri 30 January 2026 69.38 (2.51%) 67.43 61.16 - 72.83 1.4413 times
Wed 31 December 2025 67.68 (-22.06%) 83.60 62.50 - 89.98 1.8019 times
Fri 28 November 2025 86.84 (-8.06%) 94.45 83.61 - 100.00 1.2807 times
Fri 31 October 2025 94.45 (14.71%) 80.70 79.10 - 94.50 0.6469 times
Tue 30 September 2025 82.34 (37.35%) 62.94 62.94 - 82.60 1.2128 times
Fri 29 August 2025 59.95 (-8.67%) 66.95 57.04 - 71.49 0.453 times
Thu 31 July 2025 65.64 (-2.87%) 68.56 62.01 - 72.75 0.8612 times
Mon 30 June 2025 67.58 (24.21%) 52.01 49.01 - 68.00 0.884 times
Fri 30 May 2025 54.41 (2.52%) 52.01 51.30 - 58.30 1.2619 times
Wed 30 April 2025 53.07 (57.43%) 33.71 33.71 - 60.35 2.1865 times

 monthly chart AareyDrugs

Yearly price and charts AareyDrugs

Strong yearly Stock price targets for AareyDrugs 524412 are 64.3 and 75.97

Yearly Target 155.47
Yearly Target 261.46
Yearly Target 367.143333333333
Yearly Target 473.13
Yearly Target 578.81

Yearly price and volumes Aarey Drugs

Date Closing Open Range Volume
Wed 11 February 2026 67.44 (-0.35%) 67.43 61.16 - 72.83 0.0276 times
Wed 31 December 2025 67.68 (19.34%) 56.71 31.30 - 100.00 0.2677 times
Tue 31 December 2024 56.71 (12.23%) 55.80 37.00 - 75.75 0.4394 times
Fri 29 December 2023 50.53 (30.23%) 39.15 21.90 - 55.65 0.3658 times
Fri 30 December 2022 38.80 (-9.45%) 43.70 28.50 - 64.40 0.6973 times
Fri 31 December 2021 42.85 (40.95%) 30.40 22.15 - 46.70 2.8142 times
Thu 31 December 2020 30.40 (34.81%) 23.85 11.50 - 42.00 3.5136 times
Tue 31 December 2019 22.55 (-27.38%) 30.85 12.45 - 37.00 0.6774 times
Mon 31 December 2018 31.05 (0%) 33.00 28.25 - 40.00 0.197 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AareyDrugs

Tomorrow's movement Prediction of Aarey Drugs 524412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarey Drugs 524412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarey Drugs 524412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AareyDrugs (524412) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AareyDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AareyDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AareyDrugs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AareyDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.05 and AareyDrugs 524412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AareyDrugs 524412 stock. Volume based technical analysis of AareyDrugs 524412 stock is negative.

AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarey Drugs 524412

DMA (daily moving average) of Aarey Drugs 524412

DMA period DMA value
5 day DMA 67.1
12 day DMA 67.06
20 day DMA 66.23
35 day DMA 67.04
50 day DMA 68.27
100 day DMA 77.77
150 day DMA 74.28
200 day DMA 69.86

EMA (exponential moving average) of Aarey Drugs 524412

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8266.5167.26
12 day EMA66.6666.5266.8
20 day EMA66.9266.8667.06
35 day EMA68.3468.3968.59
50 day EMA69.8769.9770.17

SMA (simple moving average) of Aarey Drugs 524412

SMA period SMA current SMA prev SMA prev2
5 day SMA67.166.2366.21
12 day SMA67.0667.0867.4
20 day SMA66.2366.1266.18
35 day SMA67.0467.1667.26
50 day SMA68.2768.6969.13
100 day SMA77.7777.8277.88
150 day SMA74.2874.374.33
200 day SMA69.8669.8269.78

Videos related to: AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top