Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524412
- 524412 Experts view
- Tomorrow's Movement 524412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 62.94 and 66.17
| Intraday Target 1 | 60.48 |
| Intraday Target 2 | 62.16 |
| Intraday Target 3 | 63.71 |
| Intraday Target 4 | 65.39 |
| Intraday Target 5 | 66.94 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.84 (2.92%) | 62.03 | 62.03 - 65.26 | 1.6741 times | Mon 23 March 2026 | 62.03 (-9.98%) | 68.50 | 62.02 - 68.50 | 3.2744 times | Fri 20 March 2026 | 68.91 (2.19%) | 67.43 | 67.43 - 70.76 | 1.2224 times | Thu 19 March 2026 | 67.43 (-7.04%) | 71.58 | 66.09 - 71.58 | 0.7954 times | Wed 18 March 2026 | 72.54 (8.22%) | 65.01 | 65.01 - 72.90 | 0.4391 times | Tue 17 March 2026 | 67.03 (6.68%) | 62.83 | 62.83 - 67.44 | 1.2575 times | Mon 16 March 2026 | 62.83 (-3.4%) | 67.00 | 61.96 - 67.00 | 0.1431 times | Fri 13 March 2026 | 65.04 (-5.57%) | 67.15 | 65.00 - 67.32 | 0.2758 times | Thu 12 March 2026 | 68.88 (1.19%) | 67.20 | 66.78 - 68.89 | 0.3557 times | Wed 11 March 2026 | 68.07 (-2.3%) | 69.67 | 66.60 - 71.48 | 0.5626 times | Tue 10 March 2026 | 69.67 (0.68%) | 70.82 | 69.36 - 71.86 | 0.0963 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 59.69 and 66.17
| Weekly Target 1 | 58.31 |
| Weekly Target 2 | 61.07 |
| Weekly Target 3 | 64.786666666667 |
| Weekly Target 4 | 67.55 |
| Weekly Target 5 | 71.27 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.84 (-7.36%) | 68.50 | 62.02 - 68.50 | 0.5356 times | Fri 20 March 2026 | 68.91 (5.95%) | 67.00 | 61.96 - 72.90 | 0.4175 times | Fri 13 March 2026 | 65.04 (-7.72%) | 70.00 | 65.00 - 71.86 | 0.1441 times | Fri 06 March 2026 | 70.48 (-8.55%) | 70.06 | 65.10 - 75.13 | 0.6426 times | Fri 27 February 2026 | 77.07 (-2.23%) | 86.29 | 71.00 - 86.29 | 3.0545 times | Fri 20 February 2026 | 78.83 (17.25%) | 69.97 | 64.39 - 78.84 | 0.9334 times | Fri 13 February 2026 | 67.23 (0.06%) | 67.35 | 64.00 - 71.45 | 0.4328 times | Fri 06 February 2026 | 67.19 (-3.16%) | 65.92 | 62.02 - 67.70 | 0.4959 times | Fri 30 January 2026 | 69.38 (0.81%) | 68.01 | 67.00 - 72.83 | 2.5785 times | Fri 23 January 2026 | 68.82 (7.05%) | 63.40 | 61.16 - 68.83 | 0.7651 times | Fri 16 January 2026 | 64.29 (-7.7%) | 69.65 | 62.75 - 69.65 | 0.6196 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 56.32 and 69.49
| Monthly Target 1 | 53.81 |
| Monthly Target 2 | 58.82 |
| Monthly Target 3 | 66.976666666667 |
| Monthly Target 4 | 71.99 |
| Monthly Target 5 | 80.15 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.84 (-17.17%) | 70.06 | 61.96 - 75.13 | 0.3467 times | Fri 27 February 2026 | 77.07 (11.08%) | 65.92 | 62.02 - 86.29 | 0.9797 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.4567 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.8212 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.2945 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.6538 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.2257 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.4578 times | Thu 31 July 2025 | 65.64 (-2.87%) | 68.56 | 62.01 - 72.75 | 0.8704 times | Mon 30 June 2025 | 67.58 (24.21%) | 52.01 | 49.01 - 68.00 | 0.8935 times | Fri 30 May 2025 | 54.41 (2.52%) | 52.01 | 51.30 - 58.30 | 1.2754 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs 524412 are 49.94 and 75.07
| Yearly Target 1 | 45.3 |
| Yearly Target 2 | 54.57 |
| Yearly Target 3 | 70.43 |
| Yearly Target 4 | 79.7 |
| Yearly Target 5 | 95.56 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.84 (-5.67%) | 67.43 | 61.16 - 86.29 | 0.0475 times | Wed 31 December 2025 | 67.68 (19.34%) | 56.71 | 31.30 - 100.00 | 0.2671 times | Tue 31 December 2024 | 56.71 (12.23%) | 55.80 | 37.00 - 75.75 | 0.4385 times | Fri 29 December 2023 | 50.53 (30.23%) | 39.15 | 21.90 - 55.65 | 0.365 times | Fri 30 December 2022 | 38.80 (-9.45%) | 43.70 | 28.50 - 64.40 | 0.6958 times | Fri 31 December 2021 | 42.85 (40.95%) | 30.40 | 22.15 - 46.70 | 2.808 times | Thu 31 December 2020 | 30.40 (34.81%) | 23.85 | 11.50 - 42.00 | 3.5058 times | Tue 31 December 2019 | 22.55 (-27.38%) | 30.85 | 12.45 - 37.00 | 0.6759 times | Mon 31 December 2018 | 31.05 (0%) | 33.00 | 28.25 - 40.00 | 0.1965 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs 524412 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarey Drugs 524412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarey Drugs 524412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarey Drugs 524412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.44
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 66 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AareyDrugs (524412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AareyDrugs in short term and the sell signal is strong.
AareyDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AareyDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.37 and AareyDrugs 524412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AareyDrugs 524412 stock. Volume based technical analysis of AareyDrugs 524412 stock is negative.
AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 66.95 |
| 12 day DMA | 67.12 |
| 20 day DMA | 69.48 |
| 35 day DMA | 69.31 |
| 50 day DMA | 68.36 |
| 100 day DMA | 74.36 |
| 150 day DMA | 74.78 |
| 200 day DMA | 72.11 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.47 | 66.28 | 68.41 |
| 12 day EMA | 67.17 | 67.78 | 68.82 |
| 20 day EMA | 68.1 | 68.55 | 69.24 |
| 35 day EMA | 68.23 | 68.49 | 68.87 |
| 50 day EMA | 68.16 | 68.34 | 68.6 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.95 | 67.59 | 67.75 |
| 12 day SMA | 67.12 | 67.68 | 68.58 |
| 20 day SMA | 69.48 | 70.32 | 71.16 |
| 35 day SMA | 69.31 | 69.29 | 69.4 |
| 50 day SMA | 68.36 | 68.48 | 68.58 |
| 100 day SMA | 74.36 | 74.65 | 74.94 |
| 150 day SMA | 74.78 | 74.79 | 74.81 |
| 200 day SMA | 72.11 | 72.05 | 72 |
Videos related to: AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
