Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524412
- 524412 Experts view
- Tomorrow's Movement 524412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 66.02 and 71.94
| Intraday Target 1 | 65.03 |
| Intraday Target 2 | 67.01 |
| Intraday Target 3 | 70.953333333333 |
| Intraday Target 4 | 72.93 |
| Intraday Target 5 | 76.87 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.98 (-5%) | 69.01 | 68.98 - 74.90 | 0.1009 times | Mon 08 December 2025 | 72.61 (-5%) | 72.70 | 72.61 - 72.70 | 0.0965 times | Fri 05 December 2025 | 76.43 (-5%) | 76.43 | 76.43 - 77.00 | 0.6457 times | Thu 04 December 2025 | 80.45 (0.93%) | 75.73 | 75.73 - 81.80 | 0.8158 times | Wed 03 December 2025 | 79.71 (-4.99%) | 79.71 | 79.71 - 79.71 | 0.0059 times | Tue 02 December 2025 | 83.90 (-4.99%) | 88.31 | 83.90 - 88.31 | 2.7058 times | Mon 01 December 2025 | 88.31 (1.69%) | 83.60 | 83.60 - 89.98 | 1.8682 times | Fri 28 November 2025 | 86.84 (-3%) | 86.00 | 85.06 - 87.50 | 3.5453 times | Thu 27 November 2025 | 89.53 (-0.81%) | 90.26 | 85.75 - 90.50 | 0.2125 times | Wed 26 November 2025 | 90.26 (-0.35%) | 93.48 | 88.61 - 93.48 | 0.0033 times | Tue 25 November 2025 | 90.58 (4.17%) | 90.00 | 83.61 - 91.00 | 0.2318 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 66.02 and 71.94
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 67.01 |
| Weekly Target 3 | 70.953333333333 |
| Weekly Target 4 | 72.93 |
| Weekly Target 5 | 76.87 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.98 (-9.75%) | 72.70 | 68.98 - 74.90 | 0.0888 times | Fri 05 December 2025 | 76.43 (-11.99%) | 83.60 | 75.73 - 89.98 | 2.7172 times | Fri 28 November 2025 | 86.84 (-4.32%) | 89.01 | 83.61 - 93.48 | 2.5607 times | Fri 21 November 2025 | 90.76 (-6.09%) | 94.72 | 90.76 - 97.50 | 1.3304 times | Fri 14 November 2025 | 96.65 (-0.88%) | 95.56 | 93.55 - 98.10 | 0.5764 times | Fri 07 November 2025 | 97.51 (3.24%) | 94.45 | 94.03 - 100.00 | 0.4783 times | Fri 31 October 2025 | 94.45 (6.12%) | 90.88 | 87.38 - 94.50 | 0.6164 times | Thu 23 October 2025 | 89.00 (1.92%) | 86.00 | 85.58 - 89.70 | 0.1797 times | Fri 17 October 2025 | 87.32 (10.38%) | 80.69 | 80.69 - 87.32 | 0.8913 times | Fri 10 October 2025 | 79.11 (-2.81%) | 79.85 | 79.10 - 83.50 | 0.5607 times | Fri 03 October 2025 | 81.40 (3.4%) | 80.14 | 78.10 - 82.99 | 0.7656 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 58.48 and 79.48
| Monthly Target 1 | 54.98 |
| Monthly Target 2 | 61.98 |
| Monthly Target 3 | 75.98 |
| Monthly Target 4 | 82.98 |
| Monthly Target 5 | 96.98 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.98 (-20.57%) | 83.60 | 68.98 - 89.98 | 0.64 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.128 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.5698 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.0682 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.399 times | Thu 31 July 2025 | 65.64 (-2.87%) | 68.56 | 62.01 - 72.75 | 0.7585 times | Mon 30 June 2025 | 67.58 (24.21%) | 52.01 | 49.01 - 68.00 | 0.7786 times | Fri 30 May 2025 | 54.41 (2.52%) | 52.01 | 51.30 - 58.30 | 1.1114 times | Wed 30 April 2025 | 53.07 (57.43%) | 33.71 | 33.71 - 60.35 | 1.9258 times | Fri 28 March 2025 | 33.71 (-9.7%) | 37.30 | 31.30 - 41.00 | 1.6207 times | Fri 28 February 2025 | 37.33 (-22.25%) | 48.42 | 36.00 - 50.71 | 0.9977 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs 524412 are 50.14 and 118.84
| Yearly Target 1 | -1.94 |
| Yearly Target 2 | 33.52 |
| Yearly Target 3 | 66.76 |
| Yearly Target 4 | 102.22 |
| Yearly Target 5 | 135.46 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.98 (21.64%) | 56.71 | 31.30 - 100.00 | 0.2226 times | Tue 31 December 2024 | 56.71 (12.23%) | 55.80 | 37.00 - 75.75 | 0.3926 times | Fri 29 December 2023 | 50.53 (30.23%) | 39.15 | 21.90 - 55.65 | 0.3268 times | Fri 30 December 2022 | 38.80 (-9.45%) | 43.70 | 28.50 - 64.40 | 0.623 times | Fri 31 December 2021 | 42.85 (40.95%) | 30.40 | 22.15 - 46.70 | 2.5144 times | Thu 31 December 2020 | 30.40 (34.81%) | 23.85 | 11.50 - 42.00 | 3.1393 times | Tue 31 December 2019 | 22.55 (-27.38%) | 30.85 | 12.45 - 37.00 | 0.6052 times | Mon 31 December 2018 | 31.05 (0%) | 33.00 | 28.25 - 40.00 | 0.176 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs 524412 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarey Drugs 524412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarey Drugs 524412 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 8 points
Upper Bollinger band is at 104 and lower is at 72, while middle bands are at 80 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AareyDrugs (524412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AareyDrugs in short term and the sell signal is strong.
AareyDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AareyDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AareyDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.86 and AareyDrugs 524412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AareyDrugs 524412 stock. Volume based technical analysis of AareyDrugs 524412 stock is negative.
AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 75.64 |
| 12 day DMA | 82.88 |
| 20 day DMA | 87.44 |
| 35 day DMA | 90.01 |
| 50 day DMA | 87.38 |
| 100 day DMA | 77.67 |
| 150 day DMA | 71.27 |
| 200 day DMA | 64.42 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.13 | 78.2 | 81 |
| 12 day EMA | 81.11 | 83.32 | 85.27 |
| 20 day EMA | 84.32 | 85.93 | 87.33 |
| 35 day EMA | 85.28 | 86.24 | 87.04 |
| 50 day EMA | 85.32 | 85.99 | 86.54 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.64 | 78.62 | 81.76 |
| 12 day SMA | 82.88 | 84.69 | 86.36 |
| 20 day SMA | 87.44 | 88.85 | 90.12 |
| 35 day SMA | 90.01 | 90.49 | 90.81 |
| 50 day SMA | 87.38 | 87.58 | 87.68 |
| 100 day SMA | 77.67 | 77.69 | 77.68 |
| 150 day SMA | 71.27 | 71.17 | 71.04 |
| 200 day SMA | 64.42 | 64.31 | 64.19 |
Videos related to: AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
