ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524412 Historical charts - AAREY DRUGS

Historical charts for Stock 524412 - Share AAREY DRUGS trades in BSE

Moving Averages for

  • 5Day Average: 91.8
  • 12Day Average: 86.07
  • 20Day Average: 84.83
  • 50Day Average: 83.49
  • 100Day Average: 83.85
  • 150Day Average: 78.27

524412 Indicators & signals

Indicator MACD (12,26,9)

88.24, 85.33, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

35.14, 36.13, 17.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524412 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 95.03 94.65 to 96.90 0.2% 0.79 times
03 Thu Sep 2026 94.84 92.80 to 95.87 3.55% 0.72 times
02 Wed Sep 2026 91.59 91.35 to 95.40 0.71% 1.08 times
01 Tue Sep 2026 90.94 86.60 to 90.94 5% 0.56 times
31 Mon Aug 2026 86.61 86.50 to 90.80 -2.86% 0.41 times
28 Fri Aug 2026 89.16 86.19 to 89.16 4.99% 2.23 times
27 Thu Aug 2026 84.92 80.75 to 84.92 5% 2.91 times
26 Wed Aug 2026 80.88 75.70 to 80.88 5% 1.37 times
25 Tue Aug 2026 77.03 76.33 to 79.14 -4.12% 0.1 times
24 Mon Aug 2026 80.34 78.94 to 80.79 1.11% 0.23 times
21 Fri Aug 2026 79.46 78.10 to 81.44 -3.14% 0.39 times
20 Thu Aug 2026 82.04 80.72 to 82.04 0.6% 0.01 times

Technical analysis forecast of 524412 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524412 524412 at this time. Stock is rising and might rise more.

It appears as if 524412 524412 gave a large move recently.

Stock of 524412 (524412) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 524412 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 96.9, for a target of 91.1 or 86.18

Tomorrow's movement Prediction of 524412 is strongly bullish. It has broken a strong resistance of 90 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524412 Historical charts - Share AAREY DRUGS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524412 Historical charts - Share AAREY DRUGS

 

Back to top