ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524412 Historical charts - AAREY DRUGS

Historical charts for Stock 524412 - Share AAREY DRUGS trades in BSE

Moving Averages for

  • 5Day Average: 68.12
  • 12Day Average: 77.15
  • 20Day Average: 83.06
  • 50Day Average: 86.69
  • 100Day Average: 77.64
  • 150Day Average: 71.53

524412 Indicators & signals

Indicator MACD (12,26,9)

75.32, 81.39, -3.61
Indicator MACD is in negative zone

Indicator ADX (14)

61.54, 10.1, 42.42
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 524412 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 67.00 65.70 to 67.95 0.84% 0.42 times
11 Thu Dec 2025 66.44 62.50 to 67.98 1.31% 0.2 times
10 Wed Dec 2025 65.58 65.54 to 67.40 -4.93% 0.31 times
09 Tue Dec 2025 68.98 68.98 to 74.90 -5% 0.1 times
08 Mon Dec 2025 72.61 72.61 to 72.70 -5% 0.09 times
05 Fri Dec 2025 76.43 76.43 to 77.00 -5% 0.63 times
04 Thu Dec 2025 80.45 75.73 to 81.80 0.93% 0.79 times
03 Wed Dec 2025 79.71 79.71 to 79.71 -4.99% 0.01 times
02 Tue Dec 2025 83.90 83.90 to 88.31 -4.99% 2.63 times
01 Mon Dec 2025 88.31 83.60 to 89.98 1.69% 1.81 times
28 Fri Nov 2025 86.84 85.06 to 87.50 -3% 3.44 times
27 Thu Nov 2025 89.53 85.75 to 90.50 -0.81% 0.21 times

Technical analysis forecast for 524412 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524412 524412 at this time. Stock is falling and might fall more.

It appears as if 524412 524412 gave a large move recently.

Stock of 524412 (524412) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524412 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524412 stays below 69.7, but if it comes above 69.7, then a intra day buy could be more profitable.
If you take a sell trade below 69.7, then use 69.7 as stoploss and 57.8 as target. However if you take a buy trade in 524412, then use 69.7 as stoploss and 79.67 as target.

Tomorrow's movement Prediction of 524412 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 524412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.96

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524412 Historical charts - Share AAREY DRUGS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524412 Historical charts - Share AAREY DRUGS

 

Back to top