ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524412 Historical charts - AAREY DRUGS

Historical charts for Stock 524412 - Share AAREY DRUGS trades in BSE

Moving Averages for

  • 5Day Average: 67.39
  • 12Day Average: 68.38
  • 20Day Average: 68.01
  • 50Day Average: 80.82
  • 100Day Average: 77.94
  • 150Day Average: 73.24

524412 Indicators & signals

Indicator MACD (12,26,9)

68.26, 71.4, -3.8
Indicator MACD is in negative zone

Indicator ADX (14)

33.8, 13.7, 27.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524412 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 66.86 66.07 to 71.20 -3.85% 5.2 times
07 Wed Jan 2026 69.54 66.16 to 69.65 4.82% 1.46 times
06 Tue Jan 2026 66.34 66.31 to 68.03 -2.48% 0.23 times
05 Mon Jan 2026 68.03 63.61 to 68.12 2.83% 0.16 times
02 Fri Jan 2026 66.16 65.28 to 66.97 -2.2% 0.31 times
01 Thu Jan 2026 67.65 65.62 to 67.91 -0.04% 0.67 times
31 Wed Dec 2025 67.68 67.00 to 68.85 -0.32% 2.74 times
30 Tue Dec 2025 67.90 65.71 to 68.87 1.57% 0.29 times
29 Mon Dec 2025 66.85 66.85 to 69.46 -4.99% 2.36 times
26 Fri Dec 2025 70.36 68.50 to 72.19 -2.37% 1.21 times
24 Wed Dec 2025 72.07 71.52 to 73.32 1.29% 0.58 times
23 Tue Dec 2025 71.15 69.79 to 72.18 -1% 0.53 times

Technical analysis forecast for 524412 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524412 524412 at this time. Stock is falling and might fall more.

It appears as if 524412 524412 gave a large move recently.

Stock of 524412 (524412) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524412 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524412 stays below 68.1, but if it comes above 68.1, then a intra day buy could be more profitable.
If you take a sell trade below 68.1, then use 68.1 as stoploss and 65.8 as target. However if you take a buy trade in 524412, then use 68.1 as stoploss and 69.95 as target.

Tomorrow's movement Prediction of 524412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 524412 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 524412 looks bearish. It has broken an important support level of 67 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524412 Historical charts - Share AAREY DRUGS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524412 Historical charts - Share AAREY DRUGS

 

Back to top