ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524412 Historical charts - AAREY DRUGS

Historical charts for Stock 524412 - Share AAREY DRUGS trades in BSE

Moving Averages for

  • 5Day Average: 83.79
  • 12Day Average: 86.9
  • 20Day Average: 86.4
  • 50Day Average: 84.68
  • 100Day Average: 78.26
  • 150Day Average: 74.84

524412 Indicators & signals

Indicator MACD (12,26,9)

85.15, 84.99, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

13.1, 27.24, 35.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524412 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 80.45 80.45 to 81.00 -2% 0.05 times
14 Tue Jul 2026 82.09 82.09 to 82.09 -1.99% 4.94 times
13 Mon Jul 2026 83.76 83.76 to 85.46 -1.99% 3.6 times
10 Fri Jul 2026 85.46 85.46 to 85.46 -2% 0.04 times
09 Thu Jul 2026 87.20 87.20 to 87.20 -0.57% 0 times
08 Wed Jul 2026 87.70 87.70 to 87.70 -1.99% 0.72 times
07 Tue Jul 2026 89.48 89.48 to 89.48 3.89% 0.45 times
03 Fri Jul 2026 86.13 86.13 to 86.13 -1.99% 0.21 times
02 Thu Jul 2026 87.88 87.88 to 87.88 -2% 0 times
01 Wed Jul 2026 89.67 89.67 to 89.67 -2% 0.03 times
30 Tue Jun 2026 91.50 91.50 to 91.50 0% 0 times
29 Mon Jun 2026 91.50 90.04 to 93.70 -0.4% 0.13 times

Technical analysis forecast for 524412 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524412 524412 at this time. Stock is falling and might fall more.

It appears as if 524412 524412 gave a large move recently.

Stock of 524412 (524412) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524412 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524412 stays below 81.2, but if it comes above 81.2, then a intra day buy could be more profitable.
If you take a sell trade below 81.2, then use 81.2 as stoploss and 76.2 as target. However if you take a buy trade in 524412, then use 81.2 as stoploss and 85.25 as target.

Tomorrow's movement Prediction of 524412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524412 Historical charts - Share AAREY DRUGS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524412 Historical charts - Share AAREY DRUGS

 

Back to top