Munafa Stock Market Course + Intraday & FNO calls 
BSE BODAL CHEM 524370 PriceVolume indicator, BODAL CHEM 524370 indicators PriceVolume technical analysis, BODAL CHEM 524370 indicators PriceVolume free charts, BODAL CHEM 524370 indicators PriceVolume historical values BSE
Stock 524370 - Share BODAL CHEM trades in BSE
BSE BODAL CHEM 524370 PriceVolume indicator, BODAL CHEM 524370 indicators PriceVolume technical analysis, BODAL CHEM 524370 indicators PriceVolume free charts, BODAL CHEM 524370 indicators PriceVolume historical values BSE
- All Indicators in one
- BODAL CHEM 524370 RSI indicator technical analysis
- BODAL CHEM 524370 CCI indicator technical analysis
- BODAL CHEM 524370 ADX indicator technical analysis
- BODAL CHEM 524370 MACD indicator technical analysis
- BODAL CHEM 524370 BollingerBands indicator technical analysis
- BODAL CHEM 524370 Stochastics indicator technical analysis
- BODAL CHEM 524370 MA indicator technical analysis
- BODAL CHEM 524370 PriceVolume indicator technical analysis
- Daily Support: 148.15
- Daily Resistance: 162.45
- 5 Day DMA Moving Average is 127.96
- 20 Day DMA Moving Average is 88.5
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 524370
- 524370 Experts view
- Tomorrow's Movement 524370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 03 Sep 2026 | 3.58% | 146.05 | 150.65 | 159.95 | 145.65 | 57.86 times |
| Wed 02 Sep 2026 | 14.84% | 127.95 | 145.45 | 151.45 | 118.70 | 63.77 times |
| Tue 01 Sep 2026 | 6.97% | 123.70 | 126.65 | 131.15 | 120.35 | 43.27 times |
| Mon 31 Aug 2026 | 20% | 113.00 | 118.40 | 118.40 | 104.30 | 33 times |
| Fri 28 Aug 2026 | 4.99% | 96.97 | 98.67 | 98.67 | 92.00 | 2.81 times |
| Thu 27 Aug 2026 | 4.99% | 89.99 | 93.98 | 93.98 | 89.99 | 2.11 times |
| Wed 26 Aug 2026 | 2.81% | 84.62 | 89.51 | 91.41 | 83.00 | 6.49 times |
| Tue 25 Aug 2026 | 4.99% | 86.97 | 87.06 | 87.06 | 82.00 | 15.75 times |
| Mon 24 Aug 2026 | 4.99% | 80.18 | 82.92 | 82.92 | 80.18 | 5.76 times |
| Fri 21 Aug 2026 | 4.87% | 78.70 | 78.98 | 79.07 | 75.99 | 3.33 times |
Volume is calculated using 10 day average volume
BSE BODAL CHEM 524370 PriceVolume indicator, BODAL CHEM 524370 indicators PriceVolume technical analysis, BODAL CHEM 524370 indicators PriceVolume free charts, BODAL CHEM 524370 indicators PriceVolume historical values BSE
Below are charts of BSE BODAL CHEM 524370 PriceVolume indicator, BODAL CHEM 524370 indicators PriceVolume technical analysis, BODAL CHEM 524370 indicators PriceVolume free charts, BODAL CHEM 524370 indicators PriceVolume historical values BSE
BODAL CHEM 524370 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BODAL CHEM 524370 is: 6990.1 M
Current day volume is 183.613 times compared to averaged volume BODAL CHEM has
Historical price to volume measure of BODAL CHEM is:
| Price | Percent Change | Percent change within day | Volume change |
| 150.65 | 3.58% | 3.15% | 183.613 times |
| 145.45 | 14.84% | 13.68% | 202.354 times |
| 126.65 | 6.97% | 2.38% | 137.311 times |
| 118.40 | 20% | 4.78% | 104.713 times |
| 98.67 | 4.99% | 1.75% | 8.921 times |
| 93.98 | 4.99% | 4.43% | 6.681 times |
| 89.51 | 2.81% | 5.78% | 20.591 times |
| 87.06 | 4.99% | 0.1% | 49.993 times |
| 82.92 | 4.99% | 3.42% | 18.287 times |
| 78.98 | 4.87% | 0.36% | 10.573 times |
Price to volume Charts of BODAL CHEM 524370 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE BODAL CHEM 524370 PriceVolume indicator, BODAL CHEM 524370 indicators PriceVolume technical analysis, BODAL CHEM 524370 indicators PriceVolume free charts, BODAL CHEM 524370 indicators PriceVolume historical values BSE
These are BSE BODAL CHEM 524370 PriceVolume indicator, BODAL CHEM 524370 indicators PriceVolume technical analysis, BODAL CHEM 524370 indicators PriceVolume free charts, BODAL CHEM 524370 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE BODAL CHEM 524370 PriceVolume indicator, BODAL CHEM 524370 indicators PriceVolume technical analysis, BODAL CHEM 524370 indicators PriceVolume free charts, BODAL CHEM 524370 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
