BSE BODAL CHEM 524370 All indicator, BODAL CHEM 524370 indicators All technical analysis, BODAL CHEM 524370 indicators All free charts, BODAL CHEM 524370 indicators All historical values BSE

Stock 524370 - Share BODAL CHEM trades in BSE

Daily Support: 65.06
Daily Resistance: 68.94
5 Day DMA Moving Average is 68.66
20 Day DMA Moving Average is 68.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-1.34%	69.75	67.88	69.99	66.11	0.34 times
Wed 12 Aug 2026	-0.74%	69.89	68.80	69.90	68.15	0.47 times
Tue 11 Aug 2026	1.58%	67.20	69.31	69.98	67.20	0.26 times
Mon 10 Aug 2026	-1.23%	68.18	68.23	69.80	67.32	0.44 times
Fri 07 Aug 2026	-3.21%	70.99	69.08	71.39	67.83	0.61 times
Thu 06 Aug 2026	-4.74%	78.66	71.37	78.66	71.18	1.36 times
Wed 05 Aug 2026	3.24%	74.85	74.92	75.99	74.00	0.89 times
Tue 04 Aug 2026	-1.13%	74.80	72.57	75.98	71.61	0.99 times
Mon 03 Aug 2026	3.47%	71.50	73.40	74.40	71.50	0.99 times
Fri 31 Jul 2026	1.76%	71.99	70.94	72.60	69.10	0.7 times

Volume is calculated using 10 day average volume

BSE BODAL CHEM 524370 All indicator, BODAL CHEM 524370 indicators All technical analysis, BODAL CHEM 524370 indicators All free charts, BODAL CHEM 524370 indicators All historical values BSE

Below are charts of BSE BODAL CHEM 524370 All indicator, BODAL CHEM 524370 indicators All technical analysis, BODAL CHEM 524370 indicators All free charts, BODAL CHEM 524370 indicators All historical values BSE

BODAL CHEM 524370 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BODAL CHEM 524370 ADX is: 8, 18, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BODAL CHEM 524370 are:

ADX	+DY	-DY
7.8	17.9	20.9
3.3	19.3	18.1
3.8	20.1	18.6
2.9	21	19.8
5.5	22	19.7
26.7	23.8	13.8
49.6	28	9.4
50	30.4	10.1
45.6	29.6	11.1
38.8	27.6	12.2

ADX charts for BODAL CHEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BODAL CHEM 524370 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BODAL CHEM is 68.86

50 day MA of BODAL CHEM is 66.76

100 day MA of BODAL CHEM is 66.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BODAL CHEM 524370 is uptrend

Historical Moving averages values of BODAL CHEM 524370 are:

Price	20 day	50 day	100 day
67.88	68.86	66.76	66.11
68.80	68.59	66.87	65.86
69.31	68.21	66.93	65.61
68.23	67.76	66.97	65.36
69.08	67.32	67.06	65.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

BODAL CHEM 524370 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BODAL CHEM 524370 is: 22667.1 M

Current day volume is 0.513 times compared to averaged volume BODAL CHEM has

Historical price to volume measure of BODAL CHEM is:

Price	Percent Change	Percent change within day	Volume change
67.88	-1.34%	-2.68%	0.513 times
68.80	-0.74%	-1.56%	0.715 times
69.31	1.58%	3.14%	0.399 times
68.23	-1.23%	0.07%	0.675 times
69.08	-3.21%	-2.69%	0.934 times
71.37	-4.74%	-9.27%	2.064 times
74.92	3.24%	0.09%	1.358 times
72.57	-1.13%	-2.98%	1.508 times
73.40	3.47%	2.66%	1.513 times
70.94	1.76%	-1.46%	1.059 times

Price to volume Charts of BODAL CHEM 524370 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BODAL CHEM 524370 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BODAL CHEM 524370 is: 68.86 & deviation is 2.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BODAL CHEM 524370 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
67.88	68.86	2.78	74.43	63.29
68.80	68.59	3.1	74.8	62.38
69.31	68.21	3.49	75.2	61.22
68.23	67.76	3.89	75.55	59.97
69.08	67.32	4.29	75.9	58.74

Bollinger Bands charts for BODAL CHEM 524370 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BODAL CHEM 524370 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BODAL CHEM 524370

14 day BODAL CHEM 524370 RSI is: 54.83

According to RSI indicator, Buying is dominating the stock of BODAL CHEM 524370

Historical values of RSI indicator for BODAL CHEM are as follows in descending order:

54.83 54.33 53.21 53.76 53.07 54.39 57.92 56.92 56.43 55.16 55.4 55.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BODAL CHEM 524370 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BODAL CHEM 524370

12,26,9 day BODAL CHEM 524370 MACD is: 69.25, 68.19, 1.06

According to MACD indicator, Prices of BODAL CHEM 524370 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BODAL CHEM 524370 are:

69.25, 68.19, 1.06
69.5, 68.21, 1.29
69.63, 68.16, 1.47
69.69, 68.07, 1.62
69.96, 68.06, 1.9
70.12, 67.98, 2.14
69.89, 67.71, 2.18
68.98, 67.13, 1.85
68.33, 66.7, 1.63
67.41, 66.16, 1.25

MACD charts of BODAL CHEM 524370 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BODAL CHEM 524370 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BODAL CHEM 524370 CCI is: -80

According to CCI indicator, BODAL CHEM 524370 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BODAL CHEM

Historical CCI values of BODAL CHEM 524370 are:

-80 -49 -53 -65 -33 108 149 97 87 14

CCI charts of BODAL CHEM 524370 are below. Second charts towards left.

BODAL CHEM 524370 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BODAL CHEM 524370 Stochastics is: 23

According to Stochastics indicator, Selling is coming in BODAL CHEM

BODAL CHEM 524370 is closing near its lowest lows

Historical Stochastics values of BODAL CHEM 524370 are:

23 23 23 23 23 23 23 23 23 23

BODAL CHEM 524370 Stochastics charts are below. Third charts to the left, at the bottom