ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524370 Historical charts - BODAL CHEM

Historical charts for Stock 524370 - Share BODAL CHEM trades in BSE

Moving Averages for

  • 5Day Average: 53.2
  • 12Day Average: 54.16
  • 20Day Average: 55.85
  • 50Day Average: 59.28
  • 100Day Average: 64.57
  • 150Day Average: 67.28

524370 Indicators & signals

Indicator MACD (12,26,9)

54.29, 56.35, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

20.63, 16.13, 24.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524370 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 52.17 52.05 to 52.96 -0.76% 0.62 times
03 Wed Dec 2025 52.57 51.75 to 53.25 -0.96% 0.92 times
02 Tue Dec 2025 53.08 53.00 to 53.90 -1.72% 0.43 times
01 Mon Dec 2025 54.01 53.53 to 55.68 -0.26% 1.37 times
28 Fri Nov 2025 54.15 53.98 to 54.32 -0.17% 0.37 times
27 Thu Nov 2025 54.24 53.70 to 55.40 -0.18% 0.95 times
26 Wed Nov 2025 54.34 54.27 to 55.05 0.57% 1.58 times
25 Tue Nov 2025 54.03 53.95 to 55.99 -2.14% 1.78 times
24 Mon Nov 2025 55.21 54.50 to 55.88 0.8% 1.18 times
21 Fri Nov 2025 54.77 54.50 to 55.98 -1.78% 0.84 times
20 Thu Nov 2025 55.76 54.12 to 56.24 0.27% 0.58 times
19 Wed Nov 2025 55.61 55.44 to 56.42 -0.94% 1.55 times

Technical analysis forecast for 524370 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524370 524370 at this time. Stock is falling and might fall more.

It appears as if 524370 524370 gave a large move recently.

Stock of 524370 (524370) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524370 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524370 stays below 53.2, but if it comes above 53.2, then a intra day buy could be more profitable.
If you take a sell trade below 53.2, then use 53.2 as stoploss and 50.3 as target. However if you take a buy trade in 524370, then use 53.2 as stoploss and 55.54 as target.

Tomorrow's movement Prediction of 524370 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.78

Tomorrow's movement Prediction of 524370 is strongly bearish. It has broken a strong support of 54 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524370 Historical charts - Share BODAL CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524370 Historical charts - Share BODAL CHEM

 

Back to top