ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524370 Historical charts - BODAL CHEM

Historical charts for Stock 524370 - Share BODAL CHEM trades in BSE

Moving Averages for

  • 5Day Average: 54.97
  • 12Day Average: 52.01
  • 20Day Average: 48.92
  • 50Day Average: 48.68
  • 100Day Average: 51.13
  • 150Day Average: 55.17

524370 Indicators & signals

Indicator MACD (12,26,9)

52.48, 50.39, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

17.29, 22.61, 15.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524370 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 55.11 52.39 to 55.95 1.53% 0.14 times
01 Wed Apr 2026 54.28 52.74 to 55.45 5.93% 0.35 times
30 Mon Mar 2026 51.24 50.40 to 57.13 -10.28% 0.5 times
27 Fri Mar 2026 57.11 55.40 to 58.45 -0.04% 0.59 times
25 Wed Mar 2026 57.13 54.24 to 59.70 3.89% 0.68 times
24 Tue Mar 2026 54.99 53.59 to 57.60 -3.46% 1.23 times
23 Mon Mar 2026 56.96 51.02 to 58.00 4.74% 0.94 times
20 Fri Mar 2026 54.38 49.28 to 57.99 11.57% 2.21 times
19 Thu Mar 2026 48.74 45.32 to 50.00 3.48% 2.6 times
18 Wed Mar 2026 47.10 43.60 to 47.37 8.03% 0.47 times
17 Tue Mar 2026 43.60 43.35 to 44.33 0.39% 0.42 times
16 Mon Mar 2026 43.43 42.60 to 44.28 0.32% 0.46 times

Technical analysis forecast of 524370 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524370 524370 at this time. Stock is rising and might rise more.

It appears as if 524370 524370 gave a large move recently.

Stock of 524370 (524370) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524370 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.3 as stoploss in an intra day sell trade for a target of 50.98. However, stock will show a bullish move above 56.3.

Tomorrow's movement Prediction of 524370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524370 is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524370 Historical charts - Share BODAL CHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524370 Historical charts - Share BODAL CHEM

 

Back to top