BSE Stock 524370 Historical charts - BODAL CHEM

Historical charts for Stock 524370 - Share BODAL CHEM trades in BSE

Moving Averages for

  • 5Day Average: 79.69
  • 12Day Average: 79.67
  • 20Day Average: 80.23
  • 50Day Average: 81.95
  • 100Day Average: 81.86
  • 150Day Average: 80.3

524370 Indicators & signals

Indicator MACD (12,26,9)

79.69, 80.39, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

0.78, 20, 19.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524370 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Apr 2024 78.95 78.85 to 80.30 -0.52% 0.24 times
26 Fri Apr 2024 79.36 79.11 to 80.94 -0.75% 0.96 times
25 Thu Apr 2024 79.96 79.73 to 81.15 -0.3% 0.86 times
24 Wed Apr 2024 80.20 79.82 to 81.79 0.25% 0.54 times
23 Tue Apr 2024 80.00 78.90 to 82.17 1.76% 1.17 times
22 Mon Apr 2024 78.62 78.50 to 79.91 1.12% 0.39 times
19 Fri Apr 2024 77.75 76.15 to 78.25 -0.35% 1.56 times
18 Thu Apr 2024 78.02 77.64 to 79.97 -0.65% 1.03 times
16 Tue Apr 2024 78.53 77.55 to 79.83 0.47% 0.4 times
15 Mon Apr 2024 78.16 77.00 to 80.00 -3.89% 2.09 times
12 Fri Apr 2024 81.32 80.80 to 85.64 -4.55% 1 times
10 Wed Apr 2024 85.20 81.80 to 87.18 3.2% 1.81 times

Technical analysis forecast for 524370 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524370 524370 at this time. Stock is falling and might fall more.

It appears as if 524370 524370 gave a large move recently.

Stock of 524370 (524370) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524370 is bearish for shortterm, and stock might move down till 77.4 or till 74.1. Use a stoploss of 80.1 and if the stock hits stoploss, then it can shoot up till 82.82

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524370 Historical charts - Share BODAL CHEM

Videos related to: BSE Stock 524370 Historical charts - Share BODAL CHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524370 Historical charts - Share BODAL CHEM

 

Back to top