Munafa Stock Market Course + Intraday & FNO calls 
BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524370
- 524370 Experts view
- Tomorrow's Movement 524370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChem
Strong intraday Stock price targets for BodalChem are 60.63 and 62.99
| Intraday Target 1 | 60.17 |
| Intraday Target 2 | 61.08 |
| Intraday Target 3 | 62.526666666667 |
| Intraday Target 4 | 63.44 |
| Intraday Target 5 | 64.89 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.00 (-1.56%) | 62.83 | 61.61 - 63.97 | 0.491 times | Wed 01 July 2026 | 62.98 (-0.02%) | 62.88 | 61.11 - 63.84 | 0.4717 times | Tue 30 June 2026 | 62.99 (-2.34%) | 64.00 | 62.81 - 64.50 | 0.4571 times | Mon 29 June 2026 | 64.50 (-3.3%) | 65.41 | 64.15 - 66.18 | 0.5038 times | Thu 25 June 2026 | 66.70 (0.27%) | 66.00 | 65.26 - 67.39 | 0.5354 times | Wed 24 June 2026 | 66.52 (-0.34%) | 66.75 | 66.01 - 67.39 | 0.229 times | Tue 23 June 2026 | 66.75 (-3.19%) | 68.88 | 66.15 - 69.00 | 1.1374 times | Mon 22 June 2026 | 68.95 (-1.91%) | 70.29 | 67.50 - 70.80 | 0.5968 times | Fri 19 June 2026 | 70.29 (3.54%) | 68.00 | 68.00 - 71.28 | 3.8759 times | Thu 18 June 2026 | 67.89 (5%) | 64.66 | 64.20 - 67.89 | 1.7021 times | Wed 17 June 2026 | 64.66 (-1.7%) | 66.44 | 64.40 - 66.45 | 0.5741 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 59.02 and 64.09
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 60.01 |
| Weekly Target 3 | 63.096666666667 |
| Weekly Target 4 | 65.08 |
| Weekly Target 5 | 68.17 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.00 (-7.05%) | 65.41 | 61.11 - 66.18 | 0.3246 times | Thu 25 June 2026 | 66.70 (-5.11%) | 70.29 | 65.26 - 70.80 | 0.4216 times | Fri 19 June 2026 | 70.29 (3.9%) | 69.98 | 64.20 - 71.28 | 1.2143 times | Fri 12 June 2026 | 67.65 (-4.85%) | 68.54 | 67.30 - 72.00 | 0.3786 times | Fri 05 June 2026 | 71.10 (-0.18%) | 69.56 | 69.56 - 75.00 | 0.4232 times | Fri 29 May 2026 | 71.23 (-4.03%) | 76.00 | 71.11 - 78.95 | 1.0499 times | Fri 22 May 2026 | 74.22 (9.49%) | 68.14 | 67.67 - 81.64 | 3.3172 times | Fri 15 May 2026 | 67.79 (-7.5%) | 73.30 | 66.70 - 73.50 | 1.0718 times | Fri 08 May 2026 | 73.29 (7.8%) | 67.00 | 66.00 - 76.11 | 1.4642 times | Thu 30 April 2026 | 67.99 (1.6%) | 66.50 | 65.51 - 69.90 | 0.3346 times | Fri 24 April 2026 | 66.92 (-0.99%) | 69.21 | 65.01 - 71.21 | 0.878 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 60.13 and 62.99
| Monthly Target 1 | 59.5 |
| Monthly Target 2 | 60.75 |
| Monthly Target 3 | 62.36 |
| Monthly Target 4 | 63.61 |
| Monthly Target 5 | 65.22 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.00 (-1.57%) | 62.88 | 61.11 - 63.97 | 0.0551 times | Tue 30 June 2026 | 62.99 (-11.57%) | 69.56 | 62.81 - 75.00 | 0.8816 times | Fri 29 May 2026 | 71.23 (4.77%) | 67.00 | 66.00 - 81.64 | 2.3407 times | Thu 30 April 2026 | 67.99 (32.69%) | 52.85 | 52.39 - 71.21 | 1.7885 times | Mon 30 March 2026 | 51.24 (9.3%) | 41.25 | 41.25 - 59.70 | 1.9841 times | Fri 27 February 2026 | 46.88 (-2.13%) | 47.90 | 45.52 - 53.38 | 0.6674 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.4732 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.4769 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.7626 times | Fri 31 October 2025 | 61.48 (-0.58%) | 63.20 | 58.72 - 63.74 | 0.57 times | Tue 30 September 2025 | 61.84 (-4.14%) | 65.24 | 61.32 - 68.00 | 1.5489 times |
Yearly price and charts BodalChem
Strong yearly Stock price targets for BodalChem 524370 are 51.63 and 92.02
| Yearly Target 1 | 21.24 |
| Yearly Target 2 | 41.62 |
| Yearly Target 3 | 61.63 |
| Yearly Target 4 | 82.01 |
| Yearly Target 5 | 102.02 |
Yearly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.00 (15.76%) | 53.11 | 41.25 - 81.64 | 0.1906 times | Wed 31 December 2025 | 53.56 (-20.35%) | 67.00 | 49.60 - 81.50 | 0.5879 times | Tue 31 December 2024 | 67.24 (-18.81%) | 83.19 | 66.00 - 100.95 | 1.6698 times | Fri 29 December 2023 | 82.82 (5.1%) | 78.90 | 55.00 - 94.33 | 0.9244 times | Fri 30 December 2022 | 78.80 (-29.64%) | 112.00 | 72.50 - 125.85 | 0.8412 times | Fri 31 December 2021 | 112.00 (41.06%) | 79.25 | 66.55 - 150.00 | 2.6782 times | Thu 31 December 2020 | 79.40 (8.03%) | 74.00 | 34.50 - 88.50 | 1.6223 times | Tue 31 December 2019 | 73.50 (-34.9%) | 114.30 | 52.00 - 132.45 | 0.3414 times | Mon 31 December 2018 | 112.90 (0%) | 129.00 | 103.00 - 139.25 | 0.1442 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BodalChem
Tomorrow's movement Prediction of Bodal Chem 524370 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodal Chem 524370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodal Chem 524370 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.21
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BodalChem (524370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BodalChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BodalChem in short term and the sell signal is strong.
BodalChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BodalChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BodalChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.74 and BodalChem 524370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BodalChem 524370 stock. Volume based technical analysis of BodalChem 524370 stock is negative.
BodalChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 63.83 |
| 12 day DMA | 65.83 |
| 20 day DMA | 67.12 |
| 35 day DMA | 69.09 |
| 50 day DMA | 69.04 |
| 100 day DMA | 60.68 |
| 150 day DMA | 57.61 |
| 200 day DMA | 58.65 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.63 | 64.45 | 65.18 |
| 12 day EMA | 65.46 | 66.09 | 66.65 |
| 20 day EMA | 66.67 | 67.16 | 67.6 |
| 35 day EMA | 67.51 | 67.83 | 68.12 |
| 50 day EMA | 68.36 | 68.62 | 68.85 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.83 | 64.74 | 65.49 |
| 12 day SMA | 65.83 | 66.24 | 66.63 |
| 20 day SMA | 67.12 | 67.68 | 68.2 |
| 35 day SMA | 69.09 | 69.3 | 69.57 |
| 50 day SMA | 69.04 | 69.16 | 69.25 |
| 100 day SMA | 60.68 | 60.53 | 60.38 |
| 150 day SMA | 57.61 | 57.57 | 57.52 |
| 200 day SMA | 58.65 | 58.66 | 58.68 |
Videos related to: BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
