BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BodalChem

Strong Daily Stock price targets for BodalChem 524370 are 78.32 and 80.15

Daily Target 177.97
Daily Target 278.67
Daily Target 379.803333333333
Daily Target 480.5
Daily Target 581.63

Daily price and volume Bodal Chem

Date Closing Open Range Volume
Fri 26 April 2024 79.36 (-0.75%) 80.08 79.11 - 80.94 0.9605 times
Thu 25 April 2024 79.96 (-0.3%) 80.20 79.73 - 81.15 0.8586 times
Wed 24 April 2024 80.20 (0.25%) 80.98 79.82 - 81.79 0.5436 times
Tue 23 April 2024 80.00 (1.76%) 79.28 78.90 - 82.17 1.1738 times
Mon 22 April 2024 78.62 (1.12%) 79.85 78.50 - 79.91 0.3898 times
Fri 19 April 2024 77.75 (-0.35%) 77.13 76.15 - 78.25 1.5558 times
Thu 18 April 2024 78.02 (-0.65%) 79.10 77.64 - 79.97 1.0265 times
Tue 16 April 2024 78.53 (0.47%) 78.94 77.55 - 79.83 0.404 times
Mon 15 April 2024 78.16 (-3.89%) 78.26 77.00 - 80.00 2.0921 times
Fri 12 April 2024 81.32 (-4.55%) 85.51 80.80 - 85.64 0.9952 times
Wed 10 April 2024 85.20 (3.2%) 83.27 81.80 - 87.18 1.8082 times

 Daily chart BodalChem

Weekly price and charts BodalChem

Strong weekly Stock price targets for BodalChem 524370 are 77.1 and 80.77

Weekly Target 176.34
Weekly Target 277.85
Weekly Target 380.01
Weekly Target 481.52
Weekly Target 583.68

Weekly price and volumes for Bodal Chem

Date Closing Open Range Volume
Fri 26 April 2024 79.36 (2.07%) 79.85 78.50 - 82.17 0.3215 times
Fri 19 April 2024 77.75 (-4.39%) 78.26 76.15 - 80.00 0.4159 times
Fri 12 April 2024 81.32 (-4.02%) 84.80 80.80 - 87.18 0.3635 times
Fri 05 April 2024 84.73 (15.66%) 74.54 74.54 - 85.32 0.7912 times
Thu 28 March 2024 73.26 (-8.51%) 79.96 72.65 - 80.39 0.7083 times
Fri 22 March 2024 80.07 (-0.06%) 80.68 76.21 - 82.28 0.7339 times
Fri 15 March 2024 80.12 (-16.74%) 97.24 75.35 - 97.24 1.595 times
Thu 07 March 2024 96.23 (5.17%) 92.25 90.58 - 100.95 2.4936 times
Sat 02 March 2024 91.50 (12.45%) 81.37 79.22 - 91.89 1.7712 times
Fri 23 February 2024 81.37 (-0.12%) 81.50 80.00 - 86.00 0.806 times
Fri 16 February 2024 81.47 (1.66%) 80.81 74.05 - 82.75 0.4954 times

 weekly chart BodalChem

Monthly price and charts BodalChem

Strong monthly Stock price targets for BodalChem 524370 are 76.95 and 89.59

Monthly Target 167.72
Monthly Target 273.54
Monthly Target 380.36
Monthly Target 486.18
Monthly Target 593

Monthly price and volumes Bodal Chem

Date Closing Open Range Volume
Fri 26 April 2024 79.36 (8.33%) 74.54 74.54 - 87.18 0.7088 times
Thu 28 March 2024 73.26 (-13.29%) 84.55 72.65 - 100.95 2.409 times
Thu 29 February 2024 84.49 (-2.03%) 87.04 74.05 - 91.07 1.3433 times
Wed 31 January 2024 86.24 (4.13%) 83.19 78.05 - 89.21 1.2191 times
Fri 29 December 2023 82.82 (12.15%) 73.37 73.37 - 86.78 1.033 times
Thu 30 November 2023 73.85 (-1.15%) 74.50 72.65 - 78.05 0.2973 times
Tue 31 October 2023 74.71 (-10.85%) 83.61 70.70 - 83.85 0.2996 times
Fri 29 September 2023 83.80 (1.67%) 82.51 77.50 - 94.33 1.3769 times
Thu 31 August 2023 82.42 (16.17%) 71.80 68.30 - 89.09 0.865 times
Mon 31 July 2023 70.95 (-3.25%) 74.93 68.81 - 79.75 0.4481 times
Fri 30 June 2023 73.33 (13.25%) 65.61 64.29 - 78.60 0.5172 times

 monthly chart BodalChem

Indicator Analysis of BodalChem

Tomorrow's movement Prediction of Bodal Chem 524370 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bodal Chem 524370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bodal Chem 524370 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bodal Chem 524370 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.88

Munafa value: 49 as on Fri 26 April 2024

Munafa value: 49 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BodalChem (524370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BodalChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BodalChem in short term but the buy signal is initial and weak.

BodalChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BodalChem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BodalChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.03 and BodalChem 524370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BodalChem 524370 stock. Volume based technical analysis of BodalChem 524370 stock is negative.

BodalChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodal Chem 524370

DMA (daily moving average) of Bodal Chem 524370

DMA period DMA value
5 day DMA 79.63
12 day DMA 79.97
20 day DMA 80
35 day DMA 81.89
50 day DMA 81.9
100 day DMA 81.85
150 day DMA 80.32
200 day DMA 79.27

EMA (exponential moving average) of Bodal Chem 524370

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5879.6979.55
12 day EMA79.8379.9179.9
20 day EMA80.1780.2680.29
35 day EMA80.918181.06
50 day EMA81.6281.7181.78

SMA (simple moving average) of Bodal Chem 524370

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6379.3178.92
12 day SMA79.9780.2880.68
20 day SMA8079.8779.88
35 day SMA81.8982.2482.48
50 day SMA81.981.8381.83
100 day SMA81.8581.881.74
150 day SMA80.3280.3480.36
200 day SMA79.2779.2579.23

Videos related to: BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top