Munafa Stock Market Course + Intraday & FNO calls 
BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524370
- 524370 Experts view
- Tomorrow's Movement 524370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChem
Strong intraday Stock price targets for BodalChem are 66.3 and 68.52
| Intraday Target 1 | 64.55 |
| Intraday Target 2 | 65.82 |
| Intraday Target 3 | 66.773333333333 |
| Intraday Target 4 | 68.04 |
| Intraday Target 5 | 68.99 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.08 (0.24%) | 66.50 | 65.51 - 67.73 | 0.4211 times | Fri 24 April 2026 | 66.92 (-3.5%) | 69.80 | 65.78 - 69.80 | 0.483 times | Thu 23 April 2026 | 69.35 (-0.29%) | 69.97 | 68.26 - 71.21 | 1.0258 times | Wed 22 April 2026 | 69.55 (4.56%) | 66.45 | 66.03 - 70.00 | 1.102 times | Tue 21 April 2026 | 66.52 (-1.77%) | 67.40 | 65.01 - 67.67 | 0.6881 times | Mon 20 April 2026 | 67.72 (0.19%) | 69.21 | 67.45 - 69.75 | 0.5391 times | Fri 17 April 2026 | 67.59 (0.78%) | 66.40 | 66.40 - 68.95 | 0.9311 times | Thu 16 April 2026 | 67.07 (-0.59%) | 68.14 | 66.02 - 68.57 | 1.2364 times | Wed 15 April 2026 | 67.47 (1.09%) | 67.00 | 67.00 - 68.81 | 1.4645 times | Mon 13 April 2026 | 66.74 (3.07%) | 63.99 | 63.00 - 67.50 | 2.109 times | Fri 10 April 2026 | 64.75 (0.26%) | 65.67 | 64.24 - 65.67 | 0.7344 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 66.3 and 68.52
| Weekly Target 1 | 64.55 |
| Weekly Target 2 | 65.82 |
| Weekly Target 3 | 66.773333333333 |
| Weekly Target 4 | 68.04 |
| Weekly Target 5 | 68.99 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.08 (0.24%) | 66.50 | 65.51 - 67.73 | 0.0829 times | Fri 24 April 2026 | 66.92 (-0.99%) | 69.21 | 65.01 - 71.21 | 0.7556 times | Fri 17 April 2026 | 67.59 (4.39%) | 63.99 | 63.00 - 68.95 | 1.1303 times | Fri 10 April 2026 | 64.75 (17.49%) | 57.00 | 56.00 - 67.99 | 2.1798 times | Thu 02 April 2026 | 55.11 (-3.5%) | 56.25 | 50.40 - 57.13 | 0.3759 times | Fri 27 March 2026 | 57.11 (5.02%) | 54.65 | 51.02 - 59.70 | 1.3001 times | Fri 20 March 2026 | 54.38 (25.62%) | 43.68 | 42.60 - 57.99 | 2.3249 times | Fri 13 March 2026 | 43.29 (-3.09%) | 44.00 | 43.00 - 45.48 | 0.8389 times | Fri 06 March 2026 | 44.67 (-4.71%) | 41.25 | 41.25 - 46.75 | 0.3816 times | Fri 27 February 2026 | 46.88 (-2.76%) | 48.68 | 45.52 - 48.88 | 0.6299 times | Fri 20 February 2026 | 48.21 (-3.25%) | 49.53 | 47.70 - 49.53 | 0.4357 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 59.74 and 78.56
| Monthly Target 1 | 44.74 |
| Monthly Target 2 | 55.91 |
| Monthly Target 3 | 63.56 |
| Monthly Target 4 | 74.73 |
| Monthly Target 5 | 82.38 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.08 (30.91%) | 52.85 | 52.39 - 71.21 | 1.2862 times | Mon 30 March 2026 | 51.24 (9.3%) | 41.25 | 41.25 - 59.70 | 1.4943 times | Fri 27 February 2026 | 46.88 (-2.13%) | 47.90 | 45.52 - 53.38 | 0.5027 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.3564 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.3592 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.5743 times | Fri 31 October 2025 | 61.48 (-0.58%) | 63.20 | 58.72 - 63.74 | 0.4293 times | Tue 30 September 2025 | 61.84 (-4.14%) | 65.24 | 61.32 - 68.00 | 1.1665 times | Fri 29 August 2025 | 64.51 (-13.76%) | 75.44 | 64.00 - 75.94 | 1.5057 times | Thu 31 July 2025 | 74.80 (-2.67%) | 77.13 | 72.77 - 81.50 | 2.3253 times | Mon 30 June 2025 | 76.85 (3.06%) | 74.16 | 66.71 - 77.50 | 1.9029 times |
Yearly price and charts BodalChem
Strong yearly Stock price targets for BodalChem 524370 are 54.17 and 84.13
| Yearly Target 1 | 29.89 |
| Yearly Target 2 | 48.48 |
| Yearly Target 3 | 59.846666666667 |
| Yearly Target 4 | 78.44 |
| Yearly Target 5 | 89.81 |
Yearly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.08 (25.24%) | 53.11 | 41.25 - 71.21 | 0.1134 times | Wed 31 December 2025 | 53.56 (-20.35%) | 67.00 | 49.60 - 81.50 | 0.5931 times | Tue 31 December 2024 | 67.24 (-18.81%) | 83.19 | 66.00 - 100.95 | 1.6844 times | Fri 29 December 2023 | 82.82 (5.1%) | 78.90 | 55.00 - 94.33 | 0.9325 times | Fri 30 December 2022 | 78.80 (-29.64%) | 112.00 | 72.50 - 125.85 | 0.8485 times | Fri 31 December 2021 | 112.00 (41.06%) | 79.25 | 66.55 - 150.00 | 2.7017 times | Thu 31 December 2020 | 79.40 (8.03%) | 74.00 | 34.50 - 88.50 | 1.6365 times | Tue 31 December 2019 | 73.50 (-34.9%) | 114.30 | 52.00 - 132.45 | 0.3444 times | Mon 31 December 2018 | 112.90 (0%) | 129.00 | 103.00 - 139.25 | 0.1455 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BodalChem
Tomorrow's movement Prediction of Bodal Chem 524370 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodal Chem 524370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 53, while middle bands are at 59 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BodalChem (524370) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BodalChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BodalChem in short term but the sell signal is initial and weak.
BodalChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BodalChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BodalChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.6 and BodalChem 524370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BodalChem 524370 stock. Volume based technical analysis of BodalChem 524370 stock is negative.
BodalChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 67.88 |
| 12 day DMA | 67.11 |
| 20 day DMA | 63.5 |
| 35 day DMA | 56.38 |
| 50 day DMA | 53.96 |
| 100 day DMA | 52.57 |
| 150 day DMA | 55.26 |
| 200 day DMA | 59.17 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.57 | 67.81 | 68.25 |
| 12 day EMA | 66.06 | 65.87 | 65.68 |
| 20 day EMA | 63.43 | 63.05 | 62.64 |
| 35 day EMA | 59.56 | 59.12 | 58.66 |
| 50 day EMA | 55.13 | 54.64 | 54.14 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.88 | 68.01 | 68.15 |
| 12 day SMA | 67.11 | 66.94 | 66.72 |
| 20 day SMA | 63.5 | 62.89 | 62.39 |
| 35 day SMA | 56.38 | 55.79 | 55.22 |
| 50 day SMA | 53.96 | 53.65 | 53.31 |
| 100 day SMA | 52.57 | 52.44 | 52.31 |
| 150 day SMA | 55.26 | 55.25 | 55.24 |
| 200 day SMA | 59.17 | 59.21 | 59.26 |
Videos related to: BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
