Munafa Stock Market Course + Intraday & FNO calls 
BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524370
- 524370 Experts view
- Tomorrow's Movement 524370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChem
Strong intraday Stock price targets for BodalChem are 183.75 and 196
| Intraday Target 1 | 181 |
| Intraday Target 2 | 186.5 |
| Intraday Target 3 | 193.25 |
| Intraday Target 4 | 198.75 |
| Intraday Target 5 | 205.5 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 192.00 (0.03%) | 196.00 | 187.75 - 200.00 | 0.342 times | Tue 29 September 2026 | 191.95 (-4.74%) | 203.25 | 191.45 - 203.25 | 0.2697 times | Mon 28 September 2026 | 201.50 (-0.15%) | 202.95 | 196.00 - 207.45 | 0.4166 times | Fri 25 September 2026 | 201.80 (3.46%) | 199.00 | 192.50 - 204.00 | 0.6014 times | Thu 24 September 2026 | 195.05 (-2.38%) | 199.75 | 189.85 - 202.70 | 1.2918 times | Wed 23 September 2026 | 199.80 (3.47%) | 194.00 | 194.00 - 202.75 | 2.0424 times | Tue 22 September 2026 | 193.10 (-2.1%) | 200.95 | 187.40 - 205.70 | 1.3459 times | Mon 21 September 2026 | 197.25 (3.57%) | 194.95 | 194.00 - 199.95 | 1.8984 times | Fri 18 September 2026 | 190.45 (4.99%) | 186.90 | 184.80 - 190.45 | 0.7444 times | Thu 17 September 2026 | 181.40 (4.98%) | 176.30 | 175.30 - 181.40 | 1.0473 times | Wed 16 September 2026 | 172.80 (-2.26%) | 173.15 | 168.00 - 178.00 | 1.0781 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 180.03 and 199.73
| Weekly Target 1 | 176.03 |
| Weekly Target 2 | 184.02 |
| Weekly Target 3 | 195.73333333333 |
| Weekly Target 4 | 203.72 |
| Weekly Target 5 | 215.43 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 192.00 (-4.86%) | 202.95 | 187.75 - 207.45 | 0.1648 times | Fri 25 September 2026 | 201.80 (5.96%) | 194.95 | 187.40 - 205.70 | 1.1511 times | Fri 18 September 2026 | 190.45 (10.73%) | 173.95 | 168.00 - 190.45 | 0.7589 times | Fri 11 September 2026 | 172.00 (10.68%) | 165.05 | 157.95 - 189.45 | 2.2293 times | Fri 04 September 2026 | 155.40 (57.49%) | 113.00 | 104.30 - 159.95 | 4.5633 times | Fri 28 August 2026 | 98.67 (24.93%) | 80.18 | 80.18 - 98.67 | 0.6973 times | Fri 21 August 2026 | 78.98 (14.35%) | 68.05 | 67.15 - 79.07 | 0.1311 times | Fri 14 August 2026 | 69.07 (-0.01%) | 68.18 | 66.11 - 69.99 | 0.0604 times | Fri 07 August 2026 | 69.08 (-2.62%) | 71.50 | 67.83 - 78.66 | 0.1597 times | Fri 31 July 2026 | 70.94 (4.29%) | 69.10 | 66.20 - 74.00 | 0.0841 times | Fri 24 July 2026 | 68.02 (5.64%) | 65.35 | 64.00 - 68.99 | 0.0511 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 183.75 and 196
| Monthly Target 1 | 181 |
| Monthly Target 2 | 186.5 |
| Monthly Target 3 | 193.25 |
| Monthly Target 4 | 198.75 |
| Monthly Target 5 | 205.5 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 192.00 (0.03%) | 196.00 | 187.75 - 200.00 | 0.0437 times | Tue 29 September 2026 | 191.95 (62.12%) | 123.70 | 118.70 - 207.45 | 6.4632 times | Mon 31 August 2026 | 118.40 (66.9%) | 71.50 | 66.11 - 118.40 | 1.3919 times | Fri 31 July 2026 | 70.94 (12.62%) | 62.88 | 56.98 - 74.00 | 0.2041 times | Tue 30 June 2026 | 62.99 (-11.57%) | 69.56 | 62.81 - 75.00 | 0.2056 times | Fri 29 May 2026 | 71.23 (4.77%) | 67.00 | 66.00 - 81.64 | 0.5458 times | Thu 30 April 2026 | 67.99 (32.69%) | 52.85 | 52.39 - 71.21 | 0.417 times | Mon 30 March 2026 | 51.24 (9.3%) | 41.25 | 41.25 - 59.70 | 0.4627 times | Fri 27 February 2026 | 46.88 (-2.13%) | 47.90 | 45.52 - 53.38 | 0.1556 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.1103 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.1112 times |
Yearly price and charts BodalChem
Strong yearly Stock price targets for BodalChem 524370 are 116.63 and 282.83
| Yearly Target 1 | -19.3 |
| Yearly Target 2 | 86.35 |
| Yearly Target 3 | 146.9 |
| Yearly Target 4 | 252.55 |
| Yearly Target 5 | 313.1 |
Yearly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 192.00 (258.48%) | 53.11 | 41.25 - 207.45 | 0.9157 times | Wed 31 December 2025 | 53.56 (-20.35%) | 67.00 | 49.60 - 81.50 | 0.5395 times | Tue 31 December 2024 | 67.24 (-18.81%) | 83.19 | 66.00 - 100.95 | 1.5324 times | Fri 29 December 2023 | 82.82 (5.1%) | 78.90 | 55.00 - 94.33 | 0.8483 times | Fri 30 December 2022 | 78.80 (-29.64%) | 112.00 | 72.50 - 125.85 | 0.7719 times | Fri 31 December 2021 | 112.00 (41.06%) | 79.25 | 66.55 - 150.00 | 2.4578 times | Thu 31 December 2020 | 79.40 (8.03%) | 74.00 | 34.50 - 88.50 | 1.4887 times | Tue 31 December 2019 | 73.50 (-34.9%) | 114.30 | 52.00 - 132.45 | 0.3133 times | Mon 31 December 2018 | 112.90 (0%) | 129.00 | 103.00 - 139.25 | 0.1323 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BodalChem
Tomorrow's movement Prediction of Bodal Chem 524370 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodal Chem 524370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodal Chem 524370 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.6
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 17 points
Upper Bollinger band is at 214 and lower is at 148, while middle bands are at 165 and 198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BodalChem (524370) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BodalChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BodalChem in short term but the sell signal is initial and weak.
BodalChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BodalChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BodalChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.89 and BodalChem 524370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BodalChem 524370 stock. Volume based technical analysis of BodalChem 524370 stock is negative.
BodalChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 196.46 |
| 12 day DMA | 191.16 |
| 20 day DMA | 180.69 |
| 35 day DMA | 139.46 |
| 50 day DMA | 118.54 |
| 100 day DMA | 93 |
| 150 day DMA | 80.87 |
| 200 day DMA | 73.34 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.57 | 195.86 | 197.82 |
| 12 day EMA | 187.83 | 187.07 | 186.18 |
| 20 day EMA | 174.33 | 172.47 | 170.42 |
| 35 day EMA | 150.16 | 147.7 | 145.1 |
| 50 day EMA | 121.77 | 118.9 | 115.92 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.46 | 198.02 | 198.25 |
| 12 day SMA | 191.16 | 189.49 | 187.35 |
| 20 day SMA | 180.69 | 177.42 | 173.74 |
| 35 day SMA | 139.46 | 135.96 | 132.42 |
| 50 day SMA | 118.54 | 116 | 113.47 |
| 100 day SMA | 93 | 91.81 | 90.58 |
| 150 day SMA | 80.87 | 79.91 | 78.95 |
| 200 day SMA | 73.34 | 72.63 | 71.93 |
Videos related to: BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
