Munafa Stock Market Course + Intraday & FNO calls 
BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524370
- 524370 Experts view
- Tomorrow's Movement 524370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChem
Strong intraday Stock price targets for BodalChem are 68.51 and 71.11
| Intraday Target 1 | 66.61 |
| Intraday Target 2 | 67.81 |
| Intraday Target 3 | 69.206666666667 |
| Intraday Target 4 | 70.41 |
| Intraday Target 5 | 71.81 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 69.02 (-0.26%) | 68.65 | 68.00 - 70.60 | 0.8016 times | Tue 09 June 2026 | 69.20 (-0.07%) | 70.70 | 67.30 - 70.70 | 0.7344 times | Mon 08 June 2026 | 69.25 (-2.6%) | 68.54 | 68.54 - 72.00 | 0.7066 times | Fri 05 June 2026 | 71.10 (-1.21%) | 71.31 | 71.02 - 72.99 | 0.3896 times | Thu 04 June 2026 | 71.97 (-1.49%) | 72.02 | 71.35 - 73.90 | 1.6903 times | Wed 03 June 2026 | 73.06 (-0.41%) | 72.40 | 71.25 - 74.84 | 0.5082 times | Tue 02 June 2026 | 73.36 (2.2%) | 75.00 | 72.10 - 75.00 | 0.5971 times | Mon 01 June 2026 | 71.78 (0.77%) | 69.56 | 69.56 - 74.15 | 1.4981 times | Fri 29 May 2026 | 71.23 (-2.46%) | 72.10 | 71.11 - 74.75 | 0.9036 times | Wed 27 May 2026 | 73.03 (-1.38%) | 76.75 | 71.46 - 77.42 | 2.1706 times | Tue 26 May 2026 | 74.05 (-2.55%) | 74.00 | 72.20 - 77.90 | 3.8421 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 68.16 and 72.86
| Weekly Target 1 | 64.74 |
| Weekly Target 2 | 66.88 |
| Weekly Target 3 | 69.44 |
| Weekly Target 4 | 71.58 |
| Weekly Target 5 | 74.14 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 69.02 (-2.93%) | 68.54 | 67.30 - 72.00 | 0.161 times | Fri 05 June 2026 | 71.10 (-0.18%) | 69.56 | 69.56 - 75.00 | 0.3362 times | Fri 29 May 2026 | 71.23 (-4.03%) | 76.00 | 71.11 - 78.95 | 0.834 times | Fri 22 May 2026 | 74.22 (9.49%) | 68.14 | 67.67 - 81.64 | 2.6353 times | Fri 15 May 2026 | 67.79 (-7.5%) | 73.30 | 66.70 - 73.50 | 0.8515 times | Fri 08 May 2026 | 73.29 (7.8%) | 67.00 | 66.00 - 76.11 | 1.1632 times | Thu 30 April 2026 | 67.99 (1.6%) | 66.50 | 65.51 - 69.90 | 0.2658 times | Fri 24 April 2026 | 66.92 (-0.99%) | 69.21 | 65.01 - 71.21 | 0.6975 times | Fri 17 April 2026 | 67.59 (4.39%) | 63.99 | 63.00 - 68.95 | 1.0434 times | Fri 10 April 2026 | 64.75 (17.49%) | 57.00 | 56.00 - 67.99 | 2.0121 times | Thu 02 April 2026 | 55.11 (-3.5%) | 56.25 | 50.40 - 57.13 | 0.347 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 64.31 and 72.01
| Monthly Target 1 | 62.74 |
| Monthly Target 2 | 65.88 |
| Monthly Target 3 | 70.44 |
| Monthly Target 4 | 73.58 |
| Monthly Target 5 | 78.14 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 69.02 (-3.1%) | 69.56 | 67.30 - 75.00 | 0.1961 times | Fri 29 May 2026 | 71.23 (4.77%) | 67.00 | 66.00 - 81.64 | 2.1624 times | Thu 30 April 2026 | 67.99 (32.69%) | 52.85 | 52.39 - 71.21 | 1.6523 times | Mon 30 March 2026 | 51.24 (9.3%) | 41.25 | 41.25 - 59.70 | 1.833 times | Fri 27 February 2026 | 46.88 (-2.13%) | 47.90 | 45.52 - 53.38 | 0.6166 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.4372 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.4406 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.7045 times | Fri 31 October 2025 | 61.48 (-0.58%) | 63.20 | 58.72 - 63.74 | 0.5266 times | Tue 30 September 2025 | 61.84 (-4.14%) | 65.24 | 61.32 - 68.00 | 1.4309 times | Fri 29 August 2025 | 64.51 (-13.76%) | 75.44 | 64.00 - 75.94 | 1.8469 times |
Yearly price and charts BodalChem
Strong yearly Stock price targets for BodalChem 524370 are 55.14 and 95.53
| Yearly Target 1 | 23.58 |
| Yearly Target 2 | 46.3 |
| Yearly Target 3 | 63.97 |
| Yearly Target 4 | 86.69 |
| Yearly Target 5 | 104.36 |
Yearly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 69.02 (28.86%) | 53.11 | 41.25 - 81.64 | 0.174 times | Wed 31 December 2025 | 53.56 (-20.35%) | 67.00 | 49.60 - 81.50 | 0.589 times | Tue 31 December 2024 | 67.24 (-18.81%) | 83.19 | 66.00 - 100.95 | 1.6729 times | Fri 29 December 2023 | 82.82 (5.1%) | 78.90 | 55.00 - 94.33 | 0.9262 times | Fri 30 December 2022 | 78.80 (-29.64%) | 112.00 | 72.50 - 125.85 | 0.8427 times | Fri 31 December 2021 | 112.00 (41.06%) | 79.25 | 66.55 - 150.00 | 2.6832 times | Thu 31 December 2020 | 79.40 (8.03%) | 74.00 | 34.50 - 88.50 | 1.6253 times | Tue 31 December 2019 | 73.50 (-34.9%) | 114.30 | 52.00 - 132.45 | 0.3421 times | Mon 31 December 2018 | 112.90 (0%) | 129.00 | 103.00 - 139.25 | 0.1445 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BodalChem
Tomorrow's movement Prediction of Bodal Chem 524370 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodal Chem 524370 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bodal Chem 524370 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.33
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BodalChem (524370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BodalChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BodalChem in short term but the sell signal is initial and weak.
BodalChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BodalChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BodalChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.58 and BodalChem 524370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BodalChem 524370 stock. Volume based technical analysis of BodalChem 524370 stock is negative.
BodalChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 70.11 |
| 12 day DMA | 71.92 |
| 20 day DMA | 71.3 |
| 35 day DMA | 70.29 |
| 50 day DMA | 67.81 |
| 100 day DMA | 58.02 |
| 150 day DMA | 56.89 |
| 200 day DMA | 58.64 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70 | 70.49 | 71.14 |
| 12 day EMA | 70.95 | 71.3 | 71.68 |
| 20 day EMA | 70.74 | 70.92 | 71.1 |
| 35 day EMA | 68.89 | 68.88 | 68.86 |
| 50 day EMA | 66.76 | 66.67 | 66.57 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.11 | 70.92 | 71.75 |
| 12 day SMA | 71.92 | 72.35 | 73.17 |
| 20 day SMA | 71.3 | 71.33 | 71.5 |
| 35 day SMA | 70.29 | 70.25 | 70.21 |
| 50 day SMA | 67.81 | 67.53 | 67.29 |
| 100 day SMA | 58.02 | 57.83 | 57.64 |
| 150 day SMA | 56.89 | 56.85 | 56.79 |
| 200 day SMA | 58.64 | 58.63 | 58.63 |
Videos related to: BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
