Munafa Stock Market Course + Intraday & FNO calls 
BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524370
- 524370 Experts view
- Tomorrow's Movement 524370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChem
Strong intraday Stock price targets for BodalChem are 64.34 and 68.36
| Intraday Target 1 | 63.48 |
| Intraday Target 2 | 65.2 |
| Intraday Target 3 | 67.5 |
| Intraday Target 4 | 69.22 |
| Intraday Target 5 | 71.52 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.92 (-3.5%) | 69.80 | 65.78 - 69.80 | 0.4683 times | Thu 23 April 2026 | 69.35 (-0.29%) | 69.97 | 68.26 - 71.21 | 0.9947 times | Wed 22 April 2026 | 69.55 (4.56%) | 66.45 | 66.03 - 70.00 | 1.0685 times | Tue 21 April 2026 | 66.52 (-1.77%) | 67.40 | 65.01 - 67.67 | 0.6672 times | Mon 20 April 2026 | 67.72 (0.19%) | 69.21 | 67.45 - 69.75 | 0.5227 times | Fri 17 April 2026 | 67.59 (0.78%) | 66.40 | 66.40 - 68.95 | 0.9028 times | Thu 16 April 2026 | 67.07 (-0.59%) | 68.14 | 66.02 - 68.57 | 1.1988 times | Wed 15 April 2026 | 67.47 (1.09%) | 67.00 | 67.00 - 68.81 | 1.42 times | Mon 13 April 2026 | 66.74 (3.07%) | 63.99 | 63.00 - 67.50 | 2.0449 times | Fri 10 April 2026 | 64.75 (0.26%) | 65.67 | 64.24 - 65.67 | 0.7121 times | Thu 09 April 2026 | 64.58 (-0.66%) | 65.26 | 63.68 - 66.00 | 1.7501 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 62.87 and 69.07
| Weekly Target 1 | 61.51 |
| Weekly Target 2 | 64.22 |
| Weekly Target 3 | 67.713333333333 |
| Weekly Target 4 | 70.42 |
| Weekly Target 5 | 73.91 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.92 (-0.99%) | 69.21 | 65.01 - 71.21 | 0.7299 times | Fri 17 April 2026 | 67.59 (4.39%) | 63.99 | 63.00 - 68.95 | 1.0918 times | Fri 10 April 2026 | 64.75 (17.49%) | 57.00 | 56.00 - 67.99 | 2.1055 times | Thu 02 April 2026 | 55.11 (-3.5%) | 56.25 | 50.40 - 57.13 | 0.3631 times | Fri 27 March 2026 | 57.11 (5.02%) | 54.65 | 51.02 - 59.70 | 1.2558 times | Fri 20 March 2026 | 54.38 (25.62%) | 43.68 | 42.60 - 57.99 | 2.2457 times | Fri 13 March 2026 | 43.29 (-3.09%) | 44.00 | 43.00 - 45.48 | 0.8103 times | Fri 06 March 2026 | 44.67 (-4.71%) | 41.25 | 41.25 - 46.75 | 0.3686 times | Fri 27 February 2026 | 46.88 (-2.76%) | 48.68 | 45.52 - 48.88 | 0.6084 times | Fri 20 February 2026 | 48.21 (-3.25%) | 49.53 | 47.70 - 49.53 | 0.4209 times | Fri 13 February 2026 | 49.83 (-0.34%) | 50.00 | 48.70 - 52.80 | 0.2756 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 59.66 and 78.48
| Monthly Target 1 | 44.69 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 63.506666666667 |
| Monthly Target 4 | 74.62 |
| Monthly Target 5 | 82.33 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.92 (30.6%) | 52.85 | 52.39 - 71.21 | 1.2647 times | Mon 30 March 2026 | 51.24 (9.3%) | 41.25 | 41.25 - 59.70 | 1.498 times | Fri 27 February 2026 | 46.88 (-2.13%) | 47.90 | 45.52 - 53.38 | 0.5039 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.3573 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.3601 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.5757 times | Fri 31 October 2025 | 61.48 (-0.58%) | 63.20 | 58.72 - 63.74 | 0.4304 times | Tue 30 September 2025 | 61.84 (-4.14%) | 65.24 | 61.32 - 68.00 | 1.1694 times | Fri 29 August 2025 | 64.51 (-13.76%) | 75.44 | 64.00 - 75.94 | 1.5094 times | Thu 31 July 2025 | 74.80 (-2.67%) | 77.13 | 72.77 - 81.50 | 2.3311 times | Mon 30 June 2025 | 76.85 (3.06%) | 74.16 | 66.71 - 77.50 | 1.9076 times |
Yearly price and charts BodalChem
Strong yearly Stock price targets for BodalChem 524370 are 54.09 and 84.05
| Yearly Target 1 | 29.83 |
| Yearly Target 2 | 48.38 |
| Yearly Target 3 | 59.793333333333 |
| Yearly Target 4 | 78.34 |
| Yearly Target 5 | 89.75 |
Yearly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.92 (24.94%) | 53.11 | 41.25 - 71.21 | 0.1127 times | Wed 31 December 2025 | 53.56 (-20.35%) | 67.00 | 49.60 - 81.50 | 0.5931 times | Tue 31 December 2024 | 67.24 (-18.81%) | 83.19 | 66.00 - 100.95 | 1.6846 times | Fri 29 December 2023 | 82.82 (5.1%) | 78.90 | 55.00 - 94.33 | 0.9326 times | Fri 30 December 2022 | 78.80 (-29.64%) | 112.00 | 72.50 - 125.85 | 0.8486 times | Fri 31 December 2021 | 112.00 (41.06%) | 79.25 | 66.55 - 150.00 | 2.7019 times | Thu 31 December 2020 | 79.40 (8.03%) | 74.00 | 34.50 - 88.50 | 1.6366 times | Tue 31 December 2019 | 73.50 (-34.9%) | 114.30 | 52.00 - 132.45 | 0.3444 times | Mon 31 December 2018 | 112.90 (0%) | 129.00 | 103.00 - 139.25 | 0.1455 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BodalChem
Tomorrow's movement Prediction of Bodal Chem 524370 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodal Chem 524370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodal Chem 524370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 52, while middle bands are at 58 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BodalChem (524370) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BodalChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BodalChem in short term and the buy signal is strong.
BodalChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BodalChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BodalChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.42 and BodalChem 524370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BodalChem 524370 stock. Volume based technical analysis of BodalChem 524370 stock is negative.
BodalChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 68.01 |
| 12 day DMA | 66.94 |
| 20 day DMA | 62.89 |
| 35 day DMA | 55.79 |
| 50 day DMA | 53.65 |
| 100 day DMA | 52.44 |
| 150 day DMA | 55.25 |
| 200 day DMA | 59.21 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.81 | 68.25 | 67.7 |
| 12 day EMA | 65.87 | 65.68 | 65.01 |
| 20 day EMA | 63.04 | 62.63 | 61.92 |
| 35 day EMA | 59.19 | 58.73 | 58.11 |
| 50 day EMA | 54.83 | 54.34 | 53.73 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.01 | 68.15 | 67.69 |
| 12 day SMA | 66.94 | 66.72 | 65.97 |
| 20 day SMA | 62.89 | 62.39 | 61.64 |
| 35 day SMA | 55.79 | 55.22 | 54.56 |
| 50 day SMA | 53.65 | 53.31 | 52.95 |
| 100 day SMA | 52.44 | 52.31 | 52.16 |
| 150 day SMA | 55.25 | 55.24 | 55.22 |
| 200 day SMA | 59.21 | 59.26 | 59.3 |
Videos related to: BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
