Munafa Stock Market Course + Intraday & FNO calls 
BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524370
- 524370 Experts view
- Tomorrow's Movement 524370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChem
Strong intraday Stock price targets for BodalChem are 65.32 and 68.51
| Intraday Target 1 | 64.41 |
| Intraday Target 2 | 66.22 |
| Intraday Target 3 | 67.603333333333 |
| Intraday Target 4 | 69.41 |
| Intraday Target 5 | 70.79 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 68.02 (2.21%) | 68.99 | 65.80 - 68.99 | 1.0399 times | Thu 23 July 2026 | 66.55 (1.63%) | 65.48 | 65.48 - 67.00 | 1.4878 times | Wed 22 July 2026 | 65.48 (0.23%) | 65.08 | 65.00 - 65.94 | 0.2303 times | Tue 21 July 2026 | 65.33 (0.32%) | 65.11 | 64.00 - 67.00 | 0.4279 times | Mon 20 July 2026 | 65.12 (1.13%) | 65.35 | 64.75 - 67.00 | 1.1671 times | Fri 17 July 2026 | 64.39 (2.97%) | 62.23 | 62.23 - 65.55 | 0.9214 times | Thu 16 July 2026 | 62.53 (2.14%) | 61.75 | 61.70 - 63.50 | 0.6606 times | Wed 15 July 2026 | 61.22 (1.71%) | 60.70 | 59.30 - 61.34 | 3.1075 times | Tue 14 July 2026 | 60.19 (1.26%) | 59.24 | 59.24 - 60.75 | 0.1425 times | Mon 13 July 2026 | 59.44 (2.71%) | 57.79 | 57.77 - 59.66 | 0.8149 times | Fri 10 July 2026 | 57.87 (-3.5%) | 59.99 | 56.98 - 62.40 | 1.2172 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 66.01 and 71
| Weekly Target 1 | 62.01 |
| Weekly Target 2 | 65.02 |
| Weekly Target 3 | 67.003333333333 |
| Weekly Target 4 | 70.01 |
| Weekly Target 5 | 71.99 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 68.02 (5.64%) | 65.35 | 64.00 - 68.99 | 0.592 times | Fri 17 July 2026 | 64.39 (11.27%) | 57.79 | 57.77 - 65.55 | 0.7679 times | Fri 10 July 2026 | 57.87 (-8.01%) | 62.05 | 56.98 - 62.85 | 0.3654 times | Fri 03 July 2026 | 62.91 (-5.68%) | 65.41 | 61.11 - 66.18 | 0.4535 times | Thu 25 June 2026 | 66.70 (-5.11%) | 70.29 | 65.26 - 70.80 | 0.4845 times | Fri 19 June 2026 | 70.29 (3.9%) | 69.98 | 64.20 - 71.28 | 1.3956 times | Fri 12 June 2026 | 67.65 (-4.85%) | 68.54 | 67.30 - 72.00 | 0.4352 times | Fri 05 June 2026 | 71.10 (-0.18%) | 69.56 | 69.56 - 75.00 | 0.4865 times | Fri 29 May 2026 | 71.23 (-4.03%) | 76.00 | 71.11 - 78.95 | 1.2067 times | Fri 22 May 2026 | 74.22 (9.49%) | 68.14 | 67.67 - 81.64 | 3.8127 times | Fri 15 May 2026 | 67.79 (-7.5%) | 73.30 | 66.70 - 73.50 | 1.2319 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 62.5 and 74.51
| Monthly Target 1 | 52.65 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 64.663333333333 |
| Monthly Target 4 | 72.35 |
| Monthly Target 5 | 76.67 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 68.02 (7.99%) | 62.88 | 56.98 - 68.99 | 0.5581 times | Tue 30 June 2026 | 62.99 (-11.57%) | 69.56 | 62.81 - 75.00 | 0.837 times | Fri 29 May 2026 | 71.23 (4.77%) | 67.00 | 66.00 - 81.64 | 2.2223 times | Thu 30 April 2026 | 67.99 (32.69%) | 52.85 | 52.39 - 71.21 | 1.698 times | Mon 30 March 2026 | 51.24 (9.3%) | 41.25 | 41.25 - 59.70 | 1.8837 times | Fri 27 February 2026 | 46.88 (-2.13%) | 47.90 | 45.52 - 53.38 | 0.6337 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.4493 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.4528 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.724 times | Fri 31 October 2025 | 61.48 (-0.58%) | 63.20 | 58.72 - 63.74 | 0.5412 times | Tue 30 September 2025 | 61.84 (-4.14%) | 65.24 | 61.32 - 68.00 | 1.4705 times |
Yearly price and charts BodalChem
Strong yearly Stock price targets for BodalChem 524370 are 54.64 and 95.03
| Yearly Target 1 | 23.25 |
| Yearly Target 2 | 45.63 |
| Yearly Target 3 | 63.636666666667 |
| Yearly Target 4 | 86.02 |
| Yearly Target 5 | 104.03 |
Yearly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 68.02 (27%) | 53.11 | 41.25 - 81.64 | 0.2027 times | Wed 31 December 2025 | 53.56 (-20.35%) | 67.00 | 49.60 - 81.50 | 0.5871 times | Tue 31 December 2024 | 67.24 (-18.81%) | 83.19 | 66.00 - 100.95 | 1.6675 times | Fri 29 December 2023 | 82.82 (5.1%) | 78.90 | 55.00 - 94.33 | 0.9232 times | Fri 30 December 2022 | 78.80 (-29.64%) | 112.00 | 72.50 - 125.85 | 0.84 times | Fri 31 December 2021 | 112.00 (41.06%) | 79.25 | 66.55 - 150.00 | 2.6745 times | Thu 31 December 2020 | 79.40 (8.03%) | 74.00 | 34.50 - 88.50 | 1.62 times | Tue 31 December 2019 | 73.50 (-34.9%) | 114.30 | 52.00 - 132.45 | 0.341 times | Mon 31 December 2018 | 112.90 (0%) | 129.00 | 103.00 - 139.25 | 0.144 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BodalChem
Tomorrow's movement Prediction of Bodal Chem 524370 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodal Chem 524370 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bodal Chem 524370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BodalChem (524370) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BodalChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BodalChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BodalChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BodalChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BodalChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.67 and BodalChem 524370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BodalChem 524370 stock. Volume based technical analysis of BodalChem 524370 stock is negative.
BodalChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 63.01 |
| 20 day DMA | 62.96 |
| 35 day DMA | 65.22 |
| 50 day DMA | 67.16 |
| 100 day DMA | 62.6 |
| 150 day DMA | 58.57 |
| 200 day DMA | 58.43 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.09 | 65.13 | 64.42 |
| 12 day EMA | 64.52 | 63.88 | 63.4 |
| 20 day EMA | 64.4 | 64.02 | 63.75 |
| 35 day EMA | 65.53 | 65.38 | 65.31 |
| 50 day EMA | 67.42 | 67.4 | 67.43 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 65.37 | 64.57 |
| 12 day SMA | 63.01 | 62.32 | 61.89 |
| 20 day SMA | 62.96 | 62.89 | 62.9 |
| 35 day SMA | 65.22 | 65.36 | 65.56 |
| 50 day SMA | 67.16 | 67.19 | 67.31 |
| 100 day SMA | 62.6 | 62.39 | 62.21 |
| 150 day SMA | 58.57 | 58.46 | 58.36 |
| 200 day SMA | 58.43 | 58.4 | 58.39 |
Videos related to: BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
