Munafa Stock Market Course + Intraday & FNO calls 
BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524370
- 524370 Experts view
- Tomorrow's Movement 524370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChem
Strong intraday Stock price targets for BodalChem are 68.04 and 70.92
| Intraday Target 1 | 65.78 |
| Intraday Target 2 | 67.42 |
| Intraday Target 3 | 68.656666666667 |
| Intraday Target 4 | 70.3 |
| Intraday Target 5 | 71.54 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.07 (1.75%) | 67.01 | 67.01 - 69.89 | 0.4781 times | Thu 13 August 2026 | 67.88 (-1.34%) | 69.75 | 66.11 - 69.99 | 0.5046 times | Wed 12 August 2026 | 68.80 (-0.74%) | 69.89 | 68.15 - 69.90 | 0.7039 times | Tue 11 August 2026 | 69.31 (1.58%) | 67.20 | 67.20 - 69.98 | 0.3925 times | Mon 10 August 2026 | 68.23 (-1.23%) | 68.18 | 67.32 - 69.80 | 0.664 times | Fri 07 August 2026 | 69.08 (-3.21%) | 70.99 | 67.83 - 71.39 | 0.9188 times | Thu 06 August 2026 | 71.37 (-4.74%) | 78.66 | 71.18 - 78.66 | 2.0301 times | Wed 05 August 2026 | 74.92 (3.24%) | 74.85 | 74.00 - 75.99 | 1.3359 times | Tue 04 August 2026 | 72.57 (-1.13%) | 74.80 | 71.61 - 75.98 | 1.4834 times | Mon 03 August 2026 | 73.40 (3.47%) | 71.50 | 71.50 - 74.40 | 1.4887 times | Fri 31 July 2026 | 70.94 (1.76%) | 71.99 | 69.10 - 72.60 | 1.0422 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 67.59 and 71.47
| Weekly Target 1 | 64.51 |
| Weekly Target 2 | 66.79 |
| Weekly Target 3 | 68.39 |
| Weekly Target 4 | 70.67 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.07 (-0.01%) | 68.18 | 66.11 - 69.99 | 0.8718 times | Fri 07 August 2026 | 69.08 (-2.62%) | 71.50 | 67.83 - 78.66 | 2.3064 times | Fri 31 July 2026 | 70.94 (4.29%) | 69.10 | 66.20 - 74.00 | 1.2155 times | Fri 24 July 2026 | 68.02 (5.64%) | 65.35 | 64.00 - 68.99 | 0.7385 times | Fri 17 July 2026 | 64.39 (11.27%) | 57.79 | 57.77 - 65.55 | 0.958 times | Fri 10 July 2026 | 57.87 (-8.01%) | 62.05 | 56.98 - 62.85 | 0.4559 times | Fri 03 July 2026 | 62.91 (-5.68%) | 65.41 | 61.11 - 66.18 | 0.5657 times | Thu 25 June 2026 | 66.70 (-5.11%) | 70.29 | 65.26 - 70.80 | 0.6045 times | Fri 19 June 2026 | 70.29 (3.9%) | 69.98 | 64.20 - 71.28 | 1.741 times | Fri 12 June 2026 | 67.65 (-4.85%) | 68.54 | 67.30 - 72.00 | 0.5429 times | Fri 05 June 2026 | 71.10 (-0.18%) | 69.56 | 69.56 - 75.00 | 0.6068 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 61.32 and 73.87
| Monthly Target 1 | 58.73 |
| Monthly Target 2 | 63.9 |
| Monthly Target 3 | 71.28 |
| Monthly Target 4 | 76.45 |
| Monthly Target 5 | 83.83 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.07 (-2.64%) | 71.50 | 66.11 - 78.66 | 0.6832 times | Fri 31 July 2026 | 70.94 (12.62%) | 62.88 | 56.98 - 74.00 | 0.7956 times | Tue 30 June 2026 | 62.99 (-11.57%) | 69.56 | 62.81 - 75.00 | 0.8013 times | Fri 29 May 2026 | 71.23 (4.77%) | 67.00 | 66.00 - 81.64 | 2.1276 times | Thu 30 April 2026 | 67.99 (32.69%) | 52.85 | 52.39 - 71.21 | 1.6256 times | Mon 30 March 2026 | 51.24 (9.3%) | 41.25 | 41.25 - 59.70 | 1.8034 times | Fri 27 February 2026 | 46.88 (-2.13%) | 47.90 | 45.52 - 53.38 | 0.6066 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.4301 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.4335 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.6931 times | Fri 31 October 2025 | 61.48 (-0.58%) | 63.20 | 58.72 - 63.74 | 0.5181 times |
Yearly price and charts BodalChem
Strong yearly Stock price targets for BodalChem 524370 are 55.16 and 95.55
| Yearly Target 1 | 23.6 |
| Yearly Target 2 | 46.33 |
| Yearly Target 3 | 63.986666666667 |
| Yearly Target 4 | 86.72 |
| Yearly Target 5 | 104.38 |
Yearly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.07 (28.96%) | 53.11 | 41.25 - 81.64 | 0.2262 times | Wed 31 December 2025 | 53.56 (-20.35%) | 67.00 | 49.60 - 81.50 | 0.5856 times | Tue 31 December 2024 | 67.24 (-18.81%) | 83.19 | 66.00 - 100.95 | 1.663 times | Fri 29 December 2023 | 82.82 (5.1%) | 78.90 | 55.00 - 94.33 | 0.9207 times | Fri 30 December 2022 | 78.80 (-29.64%) | 112.00 | 72.50 - 125.85 | 0.8378 times | Fri 31 December 2021 | 112.00 (41.06%) | 79.25 | 66.55 - 150.00 | 2.6674 times | Thu 31 December 2020 | 79.40 (8.03%) | 74.00 | 34.50 - 88.50 | 1.6157 times | Tue 31 December 2019 | 73.50 (-34.9%) | 114.30 | 52.00 - 132.45 | 0.34 times | Mon 31 December 2018 | 112.90 (0%) | 129.00 | 103.00 - 139.25 | 0.1436 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BodalChem
Tomorrow's movement Prediction of Bodal Chem 524370 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodal Chem 524370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodal Chem 524370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BodalChem (524370) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BodalChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BodalChem in short term but the sell signal is initial and weak.
BodalChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BodalChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BodalChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.36 and BodalChem 524370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BodalChem 524370 stock. Volume based technical analysis of BodalChem 524370 stock is negative.
BodalChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 68.66 |
| 12 day DMA | 70.44 |
| 20 day DMA | 69.09 |
| 35 day DMA | 66.02 |
| 50 day DMA | 66.68 |
| 100 day DMA | 66.36 |
| 150 day DMA | 60.28 |
| 200 day DMA | 59.11 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69 | 68.97 | 69.52 |
| 12 day EMA | 69.22 | 69.25 | 69.5 |
| 20 day EMA | 68.65 | 68.61 | 68.69 |
| 35 day EMA | 68.36 | 68.32 | 68.35 |
| 50 day EMA | 67.35 | 67.28 | 67.26 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.66 | 68.66 | 69.36 |
| 12 day SMA | 70.44 | 70.59 | 70.56 |
| 20 day SMA | 69.09 | 68.86 | 68.59 |
| 35 day SMA | 66.02 | 65.95 | 65.91 |
| 50 day SMA | 66.68 | 66.76 | 66.87 |
| 100 day SMA | 66.36 | 66.11 | 65.86 |
| 150 day SMA | 60.28 | 60.18 | 60.08 |
| 200 day SMA | 59.11 | 59.06 | 59.02 |
Videos related to: BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
