Munafa Stock Market Course + Intraday & FNO calls 
BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524370
- 524370 Experts view
- Tomorrow's Movement 524370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChem
Strong intraday Stock price targets for BodalChem are 68.68 and 73.04
| Intraday Target 1 | 65.59 |
| Intraday Target 2 | 67.41 |
| Intraday Target 3 | 69.953333333333 |
| Intraday Target 4 | 71.77 |
| Intraday Target 5 | 74.31 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.22 (2.11%) | 68.14 | 68.14 - 72.50 | 0.8469 times | Fri 15 May 2026 | 67.79 (-0.92%) | 67.59 | 67.55 - 68.95 | 0.3673 times | Thu 14 May 2026 | 68.42 (1.88%) | 66.70 | 66.70 - 70.61 | 0.6794 times | Wed 13 May 2026 | 67.16 (-3.3%) | 67.99 | 66.70 - 69.84 | 0.7331 times | Tue 12 May 2026 | 69.45 (-4.33%) | 72.18 | 69.16 - 72.27 | 0.6061 times | Mon 11 May 2026 | 72.59 (-0.96%) | 73.30 | 71.05 - 73.50 | 1.6016 times | Fri 08 May 2026 | 73.29 (0.52%) | 72.92 | 72.78 - 76.11 | 2.0617 times | Thu 07 May 2026 | 72.91 (5.22%) | 68.90 | 68.59 - 73.40 | 1.4233 times | Wed 06 May 2026 | 69.29 (3.25%) | 68.45 | 67.20 - 70.00 | 0.856 times | Tue 05 May 2026 | 67.11 (1.28%) | 66.00 | 66.00 - 67.85 | 0.8246 times | Mon 04 May 2026 | 66.26 (-2.54%) | 67.00 | 66.00 - 67.99 | 0.2816 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 68.68 and 73.04
| Weekly Target 1 | 65.59 |
| Weekly Target 2 | 67.41 |
| Weekly Target 3 | 69.953333333333 |
| Weekly Target 4 | 71.77 |
| Weekly Target 5 | 74.31 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.22 (2.11%) | 68.14 | 68.14 - 72.50 | 0.1825 times | Fri 15 May 2026 | 67.79 (-7.5%) | 73.30 | 66.70 - 73.50 | 0.8594 times | Fri 08 May 2026 | 73.29 (7.8%) | 67.00 | 66.00 - 76.11 | 1.1741 times | Thu 30 April 2026 | 67.99 (1.6%) | 66.50 | 65.51 - 69.90 | 0.2683 times | Fri 24 April 2026 | 66.92 (-0.99%) | 69.21 | 65.01 - 71.21 | 0.704 times | Fri 17 April 2026 | 67.59 (4.39%) | 63.99 | 63.00 - 68.95 | 1.0531 times | Fri 10 April 2026 | 64.75 (17.49%) | 57.00 | 56.00 - 67.99 | 2.0309 times | Thu 02 April 2026 | 55.11 (-3.5%) | 56.25 | 50.40 - 57.13 | 0.3503 times | Fri 27 March 2026 | 57.11 (5.02%) | 54.65 | 51.02 - 59.70 | 1.2113 times | Fri 20 March 2026 | 54.38 (25.62%) | 43.68 | 42.60 - 57.99 | 2.1661 times | Fri 13 March 2026 | 43.29 (-3.09%) | 44.00 | 43.00 - 45.48 | 0.7816 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 67.61 and 77.72
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 64.78 |
| Monthly Target 3 | 70.443333333333 |
| Monthly Target 4 | 74.89 |
| Monthly Target 5 | 80.55 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.22 (1.81%) | 67.00 | 66.00 - 76.11 | 0.8361 times | Thu 30 April 2026 | 67.99 (32.69%) | 52.85 | 52.39 - 71.21 | 1.5957 times | Mon 30 March 2026 | 51.24 (9.3%) | 41.25 | 41.25 - 59.70 | 1.7703 times | Fri 27 February 2026 | 46.88 (-2.13%) | 47.90 | 45.52 - 53.38 | 0.5955 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.4222 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.4255 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.6804 times | Fri 31 October 2025 | 61.48 (-0.58%) | 63.20 | 58.72 - 63.74 | 0.5086 times | Tue 30 September 2025 | 61.84 (-4.14%) | 65.24 | 61.32 - 68.00 | 1.3819 times | Fri 29 August 2025 | 64.51 (-13.76%) | 75.44 | 64.00 - 75.94 | 1.7838 times | Thu 31 July 2025 | 74.80 (-2.67%) | 77.13 | 72.77 - 81.50 | 2.7547 times |
Yearly price and charts BodalChem
Strong yearly Stock price targets for BodalChem 524370 are 55.24 and 90.1
| Yearly Target 1 | 27.33 |
| Yearly Target 2 | 48.28 |
| Yearly Target 3 | 62.193333333333 |
| Yearly Target 4 | 83.14 |
| Yearly Target 5 | 97.05 |
Yearly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.22 (29.24%) | 53.11 | 41.25 - 76.11 | 0.137 times | Wed 31 December 2025 | 53.56 (-20.35%) | 67.00 | 49.60 - 81.50 | 0.5915 times | Tue 31 December 2024 | 67.24 (-18.81%) | 83.19 | 66.00 - 100.95 | 1.68 times | Fri 29 December 2023 | 82.82 (5.1%) | 78.90 | 55.00 - 94.33 | 0.9301 times | Fri 30 December 2022 | 78.80 (-29.64%) | 112.00 | 72.50 - 125.85 | 0.8463 times | Fri 31 December 2021 | 112.00 (41.06%) | 79.25 | 66.55 - 150.00 | 2.6945 times | Thu 31 December 2020 | 79.40 (8.03%) | 74.00 | 34.50 - 88.50 | 1.6321 times | Tue 31 December 2019 | 73.50 (-34.9%) | 114.30 | 52.00 - 132.45 | 0.3435 times | Mon 31 December 2018 | 112.90 (0%) | 129.00 | 103.00 - 139.25 | 0.1451 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BodalChem
Tomorrow's movement Prediction of Bodal Chem 524370 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodal Chem 524370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodal Chem 524370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BodalChem (524370) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BodalChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BodalChem in short term but the sell signal is initial and weak.
BodalChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BodalChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BodalChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.71 and BodalChem 524370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BodalChem 524370 stock. Volume based technical analysis of BodalChem 524370 stock is negative.
BodalChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 68.41 |
| 12 day DMA | 69.29 |
| 20 day DMA | 68.72 |
| 35 day DMA | 65.49 |
| 50 day DMA | 59.74 |
| 100 day DMA | 54.9 |
| 150 day DMA | 55.68 |
| 200 day DMA | 58.62 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.89 | 68.72 | 69.18 |
| 12 day EMA | 68.86 | 68.8 | 68.98 |
| 20 day EMA | 67.71 | 67.55 | 67.53 |
| 35 day EMA | 63.78 | 63.46 | 63.2 |
| 50 day EMA | 59.54 | 59.15 | 58.8 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.41 | 69.08 | 70.18 |
| 12 day SMA | 69.29 | 69.13 | 69.18 |
| 20 day SMA | 68.72 | 68.64 | 68.6 |
| 35 day SMA | 65.49 | 65.14 | 64.76 |
| 50 day SMA | 59.74 | 59.3 | 58.86 |
| 100 day SMA | 54.9 | 54.73 | 54.58 |
| 150 day SMA | 55.68 | 55.63 | 55.59 |
| 200 day SMA | 58.62 | 58.66 | 58.71 |
Videos related to: BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
