BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524370
- 524370 Experts view
- Tomorrow's Movement 524370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChem
Strong Daily Stock price targets for BodalChem 524370 are 78.32 and 80.15
Daily Target 1 | 77.97 |
Daily Target 2 | 78.67 |
Daily Target 3 | 79.803333333333 |
Daily Target 4 | 80.5 |
Daily Target 5 | 81.63 |
Daily price and volume Bodal Chem
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.36 (-0.75%) | 80.08 | 79.11 - 80.94 | 0.9605 times | Thu 25 April 2024 | 79.96 (-0.3%) | 80.20 | 79.73 - 81.15 | 0.8586 times | Wed 24 April 2024 | 80.20 (0.25%) | 80.98 | 79.82 - 81.79 | 0.5436 times | Tue 23 April 2024 | 80.00 (1.76%) | 79.28 | 78.90 - 82.17 | 1.1738 times | Mon 22 April 2024 | 78.62 (1.12%) | 79.85 | 78.50 - 79.91 | 0.3898 times | Fri 19 April 2024 | 77.75 (-0.35%) | 77.13 | 76.15 - 78.25 | 1.5558 times | Thu 18 April 2024 | 78.02 (-0.65%) | 79.10 | 77.64 - 79.97 | 1.0265 times | Tue 16 April 2024 | 78.53 (0.47%) | 78.94 | 77.55 - 79.83 | 0.404 times | Mon 15 April 2024 | 78.16 (-3.89%) | 78.26 | 77.00 - 80.00 | 2.0921 times | Fri 12 April 2024 | 81.32 (-4.55%) | 85.51 | 80.80 - 85.64 | 0.9952 times | Wed 10 April 2024 | 85.20 (3.2%) | 83.27 | 81.80 - 87.18 | 1.8082 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 77.1 and 80.77
Weekly Target 1 | 76.34 |
Weekly Target 2 | 77.85 |
Weekly Target 3 | 80.01 |
Weekly Target 4 | 81.52 |
Weekly Target 5 | 83.68 |
Weekly price and volumes for Bodal Chem
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.36 (2.07%) | 79.85 | 78.50 - 82.17 | 0.3215 times | Fri 19 April 2024 | 77.75 (-4.39%) | 78.26 | 76.15 - 80.00 | 0.4159 times | Fri 12 April 2024 | 81.32 (-4.02%) | 84.80 | 80.80 - 87.18 | 0.3635 times | Fri 05 April 2024 | 84.73 (15.66%) | 74.54 | 74.54 - 85.32 | 0.7912 times | Thu 28 March 2024 | 73.26 (-8.51%) | 79.96 | 72.65 - 80.39 | 0.7083 times | Fri 22 March 2024 | 80.07 (-0.06%) | 80.68 | 76.21 - 82.28 | 0.7339 times | Fri 15 March 2024 | 80.12 (-16.74%) | 97.24 | 75.35 - 97.24 | 1.595 times | Thu 07 March 2024 | 96.23 (5.17%) | 92.25 | 90.58 - 100.95 | 2.4936 times | Sat 02 March 2024 | 91.50 (12.45%) | 81.37 | 79.22 - 91.89 | 1.7712 times | Fri 23 February 2024 | 81.37 (-0.12%) | 81.50 | 80.00 - 86.00 | 0.806 times | Fri 16 February 2024 | 81.47 (1.66%) | 80.81 | 74.05 - 82.75 | 0.4954 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 76.95 and 89.59
Monthly Target 1 | 67.72 |
Monthly Target 2 | 73.54 |
Monthly Target 3 | 80.36 |
Monthly Target 4 | 86.18 |
Monthly Target 5 | 93 |
Monthly price and volumes Bodal Chem
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.36 (8.33%) | 74.54 | 74.54 - 87.18 | 0.7088 times | Thu 28 March 2024 | 73.26 (-13.29%) | 84.55 | 72.65 - 100.95 | 2.409 times | Thu 29 February 2024 | 84.49 (-2.03%) | 87.04 | 74.05 - 91.07 | 1.3433 times | Wed 31 January 2024 | 86.24 (4.13%) | 83.19 | 78.05 - 89.21 | 1.2191 times | Fri 29 December 2023 | 82.82 (12.15%) | 73.37 | 73.37 - 86.78 | 1.033 times | Thu 30 November 2023 | 73.85 (-1.15%) | 74.50 | 72.65 - 78.05 | 0.2973 times | Tue 31 October 2023 | 74.71 (-10.85%) | 83.61 | 70.70 - 83.85 | 0.2996 times | Fri 29 September 2023 | 83.80 (1.67%) | 82.51 | 77.50 - 94.33 | 1.3769 times | Thu 31 August 2023 | 82.42 (16.17%) | 71.80 | 68.30 - 89.09 | 0.865 times | Mon 31 July 2023 | 70.95 (-3.25%) | 74.93 | 68.81 - 79.75 | 0.4481 times | Fri 30 June 2023 | 73.33 (13.25%) | 65.61 | 64.29 - 78.60 | 0.5172 times |
Indicator Analysis of BodalChem
Tomorrow's movement Prediction of Bodal Chem 524370 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodal Chem 524370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodal Chem 524370 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bodal Chem 524370 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.88
Munafa value: 49 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BodalChem (524370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BodalChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BodalChem in short term but the buy signal is initial and weak.
BodalChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BodalChem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BodalChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.03 and BodalChem 524370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BodalChem 524370 stock. Volume based technical analysis of BodalChem 524370 stock is negative.
BodalChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
DMA period | DMA value |
5 day DMA | 79.63 |
12 day DMA | 79.97 |
20 day DMA | 80 |
35 day DMA | 81.89 |
50 day DMA | 81.9 |
100 day DMA | 81.85 |
150 day DMA | 80.32 |
200 day DMA | 79.27 |
EMA (exponential moving average) of Bodal Chem 524370
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.58 | 79.69 | 79.55 |
12 day EMA | 79.83 | 79.91 | 79.9 |
20 day EMA | 80.17 | 80.26 | 80.29 |
35 day EMA | 80.91 | 81 | 81.06 |
50 day EMA | 81.62 | 81.71 | 81.78 |
SMA (simple moving average) of Bodal Chem 524370
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.63 | 79.31 | 78.92 |
12 day SMA | 79.97 | 80.28 | 80.68 |
20 day SMA | 80 | 79.87 | 79.88 |
35 day SMA | 81.89 | 82.24 | 82.48 |
50 day SMA | 81.9 | 81.83 | 81.83 |
100 day SMA | 81.85 | 81.8 | 81.74 |
150 day SMA | 80.32 | 80.34 | 80.36 |
200 day SMA | 79.27 | 79.25 | 79.23 |