Munafa Stock Market Course + Intraday & FNO calls 
BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524370
- 524370 Experts view
- Tomorrow's Movement 524370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChem
Strong intraday Stock price targets for BodalChem are 49.42 and 51.34
| Intraday Target 1 | 48.98 |
| Intraday Target 2 | 49.85 |
| Intraday Target 3 | 50.896666666667 |
| Intraday Target 4 | 51.77 |
| Intraday Target 5 | 52.82 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.73 (-1.09%) | 51.54 | 50.02 - 51.94 | 0.5927 times | Tue 10 February 2026 | 51.29 (-0.39%) | 52.28 | 51.25 - 52.80 | 1.398 times | Mon 09 February 2026 | 51.49 (2.98%) | 50.00 | 49.88 - 51.94 | 0.7349 times | Fri 06 February 2026 | 50.00 (-2.57%) | 51.38 | 49.46 - 51.38 | 0.7016 times | Thu 05 February 2026 | 51.32 (-0.64%) | 51.90 | 51.02 - 52.16 | 1.0164 times | Wed 04 February 2026 | 51.65 (-2.05%) | 52.27 | 51.36 - 52.98 | 0.8825 times | Tue 03 February 2026 | 52.73 (10.85%) | 51.30 | 50.09 - 53.38 | 2.7212 times | Mon 02 February 2026 | 47.57 (0.57%) | 46.81 | 46.81 - 47.94 | 0.1136 times | Sun 01 February 2026 | 47.30 (-1.25%) | 47.90 | 47.21 - 48.80 | 0.5411 times | Fri 30 January 2026 | 47.90 (0.23%) | 47.79 | 47.20 - 48.79 | 1.2978 times | Thu 29 January 2026 | 47.79 (-0.46%) | 47.78 | 47.30 - 48.36 | 1.0479 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 50.31 and 53.23
| Weekly Target 1 | 48.22 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 51.136666666667 |
| Weekly Target 4 | 52.39 |
| Weekly Target 5 | 54.06 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.73 (1.46%) | 50.00 | 49.88 - 52.80 | 0.5831 times | Fri 06 February 2026 | 50.00 (4.38%) | 47.90 | 46.81 - 53.38 | 1.2786 times | Fri 30 January 2026 | 47.90 (1.76%) | 47.23 | 46.00 - 48.79 | 1.0866 times | Fri 23 January 2026 | 47.07 (-5.58%) | 49.42 | 45.36 - 50.08 | 0.8065 times | Fri 16 January 2026 | 49.85 (0.02%) | 50.05 | 48.05 - 52.74 | 0.7572 times | Fri 09 January 2026 | 49.84 (-7.81%) | 54.48 | 49.51 - 54.98 | 1.4496 times | Fri 02 January 2026 | 54.06 (1.05%) | 52.06 | 52.06 - 54.68 | 0.7817 times | Fri 26 December 2025 | 53.50 (1.33%) | 53.65 | 52.72 - 54.05 | 0.9855 times | Fri 19 December 2025 | 52.80 (0.74%) | 52.94 | 50.53 - 53.48 | 0.589 times | Fri 12 December 2025 | 52.41 (0.75%) | 52.48 | 49.60 - 53.10 | 1.6822 times | Fri 05 December 2025 | 52.02 (-3.93%) | 54.78 | 51.75 - 55.68 | 0.848 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 48.77 and 55.34
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 50.306666666667 |
| Monthly Target 4 | 53.8 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.73 (5.91%) | 47.90 | 46.81 - 53.38 | 0.126 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.303 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.3053 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.4882 times | Fri 31 October 2025 | 61.48 (-0.58%) | 63.20 | 58.72 - 63.74 | 0.3649 times | Tue 30 September 2025 | 61.84 (-4.14%) | 65.24 | 61.32 - 68.00 | 0.9917 times | Fri 29 August 2025 | 64.51 (-13.76%) | 75.44 | 64.00 - 75.94 | 1.28 times | Thu 31 July 2025 | 74.80 (-2.67%) | 77.13 | 72.77 - 81.50 | 1.9768 times | Mon 30 June 2025 | 76.85 (3.06%) | 74.16 | 66.71 - 77.50 | 1.6177 times | Fri 30 May 2025 | 74.57 (15.02%) | 64.12 | 62.28 - 80.43 | 2.5463 times | Wed 30 April 2025 | 64.83 (10.74%) | 58.06 | 58.00 - 71.35 | 1.5281 times |
Yearly price and charts BodalChem
Strong yearly Stock price targets for BodalChem 524370 are 43.24 and 52.86
| Yearly Target 1 | 40.74 |
| Yearly Target 2 | 45.73 |
| Yearly Target 3 | 50.356666666667 |
| Yearly Target 4 | 55.35 |
| Yearly Target 5 | 59.98 |
Yearly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.73 (-5.28%) | 53.11 | 45.36 - 54.98 | 0.0159 times | Wed 31 December 2025 | 53.56 (-20.35%) | 67.00 | 49.60 - 81.50 | 0.5996 times | Tue 31 December 2024 | 67.24 (-18.81%) | 83.19 | 66.00 - 100.95 | 1.7029 times | Fri 29 December 2023 | 82.82 (5.1%) | 78.90 | 55.00 - 94.33 | 0.9428 times | Fri 30 December 2022 | 78.80 (-29.64%) | 112.00 | 72.50 - 125.85 | 0.8578 times | Fri 31 December 2021 | 112.00 (41.06%) | 79.25 | 66.55 - 150.00 | 2.7313 times | Thu 31 December 2020 | 79.40 (8.03%) | 74.00 | 34.50 - 88.50 | 1.6544 times | Tue 31 December 2019 | 73.50 (-34.9%) | 114.30 | 52.00 - 132.45 | 0.3482 times | Mon 31 December 2018 | 112.90 (0%) | 129.00 | 103.00 - 139.25 | 0.1471 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BodalChem
Tomorrow's movement Prediction of Bodal Chem 524370 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodal Chem 524370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BodalChem (524370) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BodalChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BodalChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BodalChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BodalChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BodalChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.91 and BodalChem 524370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BodalChem 524370 stock. Volume based technical analysis of BodalChem 524370 stock is negative.
BodalChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 49.82 |
| 20 day DMA | 49.17 |
| 35 day DMA | 50.58 |
| 50 day DMA | 51.05 |
| 100 day DMA | 55.59 |
| 150 day DMA | 60.56 |
| 200 day DMA | 63.44 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.85 | 50.91 | 50.72 |
| 12 day EMA | 50.23 | 50.14 | 49.93 |
| 20 day EMA | 50.11 | 50.04 | 49.91 |
| 35 day EMA | 50.49 | 50.48 | 50.43 |
| 50 day EMA | 51.31 | 51.33 | 51.33 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 51.15 | 51.44 |
| 12 day SMA | 49.82 | 49.48 | 49.13 |
| 20 day SMA | 49.17 | 49.14 | 49.16 |
| 35 day SMA | 50.58 | 50.66 | 50.7 |
| 50 day SMA | 51.05 | 51.12 | 51.17 |
| 100 day SMA | 55.59 | 55.75 | 55.9 |
| 150 day SMA | 60.56 | 60.74 | 60.91 |
| 200 day SMA | 63.44 | 63.54 | 63.63 |
Videos related to: BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
