Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BODAL CHEM 524370 technical analysis buy or sell
Munafa technical analysis BODAL CHEM 524370 technical analysis buy or sell Analysis of BODAL CHEM 524370 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 51.25 | 50.34 | 51.38 | 50.00 |
| 13 Tue Jan | 50.07 | 52.74 | 52.74 | 49.88 |
| 12 Mon Jan | 51.80 | 50.05 | 52.28 | 48.05 |
| 09 Fri Jan | 49.84 | 50.68 | 50.68 | 49.51 |
| 08 Thu Jan | 50.38 | 51.99 | 52.31 | 50.25 |
Stock of BODAL CHEM closed at 51.25 and it opened at 50.34
It moved inside a range of 50.00 and 51.38
52 week High is 81.50 and 52 week Low is 48.05
Financial Year High is 81.50 and Low is 48.05
This year High is 54.98 and Low is 48.05
BODAL CHEM 524370 Daily Analysis to buy or sell
As per my analysis of BODAL CHEM 524370, 12 day returns for BODAL CHEM 524370 have been negative, with total returns of -1.92, which is -3.61% with investment starting at 53.17.
An investment of 100,000 bucks in BODAL CHEM would have become 96390 bucks today.
BODAL CHEM 524370 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2.15% of returns per day.
BODAL CHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BODAL CHEM 524370 at this time.
It appears as if BODAL CHEM 524370 gave a large move recently.
Stock of BODAL CHEM (524370) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BODAL CHEM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51 as stoploss in an intra day buy trade for a target of 52.34. However, stock will show a bearish move below 51.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BODAL CHEM 524370
Candle stick analysis of BODAL CHEM as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 2.8 HC: 0.3 LC: 2.5 OC: 2.1
BODAL CHEM is moving towards a high expiry
Candle stick analysis of BODAL CHEM as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 5.7 HC: 5.3 LC: 0.4 OC: 0
BODAL CHEM is moving towards a low expiry
BODAL CHEM is forming a DOJI candle
Candle stick analysis of BODAL CHEM as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 8.8 HC: 0.9 LC: 7.8 OC: 4.5
BODAL CHEM is moving towards a high expiry
Candle stick analysis of BODAL CHEM as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 0
BODAL CHEM is moving towards a low expiry
BODAL CHEM is forming a DOJI candle
Candle stick analysis of BODAL CHEM as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 4.1 HC: 3.8 LC: 0.3 OC: 0.6
BODAL CHEM is moving towards a low expiry
BODAL CHEM 524370 Weekly Analysis to buy or sell
As per my analysis of BODAL CHEM 524370, 12 week returns for BODAL CHEM 524370 have been negative, with total returns of -10.23, which is -16.64% with investment starting at 61.48.
An investment of 100,000 bucks in BODAL CHEM would have become 83360 bucks today.
BODAL CHEM 524370 moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 3.32% of returns per week.
Weekly Candle Stick analysis of BODAL CHEM 524370
Candle stick analysis of BODAL CHEM as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 9.8 HC: 2.9 LC: 6.7 OC: 5.4
BODAL CHEM is moving towards a high expiry
Candle stick analysis of BODAL CHEM as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 11.1 HC: 10.3 LC: 0.7 OC: 0.9
BODAL CHEM is moving towards a low expiry
Candle stick analysis of BODAL CHEM as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 5 HC: 1.2 LC: 3.8 OC: 5
BODAL CHEM is moving towards a high expiry
Candle stick analysis of BODAL CHEM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 2.5 HC: 1 LC: 1.5 OC: 0.8
BODAL CHEM is moving towards a high expiry
Candle stick analysis of BODAL CHEM as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 5.8 HC: 1.3 LC: 4.5 OC: 1
BODAL CHEM is moving towards a high expiry
BODAL CHEM 524370 Monthly Analysis to buy or sell
As per my analysis of BODAL CHEM 524370, 12 month returns for BODAL CHEM 524370 have been negative, with total returns of -2.24, which is -4.19% with investment starting at 53.49.
An investment of 100,000 bucks in BODAL CHEM would have become 95810 bucks today.
BODAL CHEM 524370 moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 10.54% of returns per month.
Monthly Candle Stick analysis of BODAL CHEM 524370
Candle stick analysis of BODAL CHEM as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 14.4 HC: 7.3 LC: 6.7 OC: 5.6
BODAL CHEM is moving towards a low expiry
Candle stick analysis of BODAL CHEM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 12.3 HC: 4.1 LC: 7.9 OC: 1.6
BODAL CHEM is moving towards a high expiry
Candle stick analysis of BODAL CHEM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 20.4 HC: 19.4 LC: 0.8 OC: 4.7
BODAL CHEM is moving towards a low expiry
Candle stick analysis of BODAL CHEM as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 13.3 HC: 8.2 LC: 4.7 OC: 0
BODAL CHEM is moving towards a low expiry
BODAL CHEM is forming a DOJI candle
Candle stick analysis of BODAL CHEM as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 9.9 HC: 8.8 LC: 1 OC: 4.2
BODAL CHEM is moving towards a low expiry
Videos related to: Munafa technical analysis BODAL CHEM 524370 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
