Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BODAL CHEM 524370 technical analysis buy or sell
Munafa technical analysis BODAL CHEM 524370 technical analysis buy or sell Analysis of BODAL CHEM 524370 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Thu Apr | 69.35 | 69.97 | 71.21 | 68.26 |
| 22 Wed Apr | 69.55 | 66.45 | 70.00 | 66.03 |
| 21 Tue Apr | 66.52 | 67.40 | 67.67 | 65.01 |
| 20 Mon Apr | 67.72 | 69.21 | 69.75 | 67.45 |
| 17 Fri Apr | 67.59 | 66.40 | 68.95 | 66.40 |
Stock of BODAL CHEM closed at 69.35 and it opened at 69.97
It moved inside a range of 68.26 and 71.21
52 week High is 81.50 and 52 week Low is 41.25
Financial Year High is 71.21 and Low is 52.39
This year High is 71.21 and Low is 41.25
BODAL CHEM 524370 Daily Analysis to buy or sell
As per my analysis of BODAL CHEM 524370, 12 day returns for BODAL CHEM 524370 have been positive, with total returns of 5.04, which is 7.84% with investment starting at 64.31.
An investment of 100,000 bucks in BODAL CHEM would have become 107840 bucks today.
BODAL CHEM 524370 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 2.31% of returns per day.
BODAL CHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BODAL CHEM 524370 at this time.
It appears as if BODAL CHEM 524370 gave a large move recently.
Stock of BODAL CHEM (524370) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of BODAL CHEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BODAL CHEM stays above 68.1, but if it comes below 68.1, then a intra day sell could be more profitable.
If you take a sell trade below 68.1, then use 68.1 as stoploss and 62.39 as target. However if you take a buy trade in BODAL CHEM, then use 68.1 as stoploss and 74.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BODAL CHEM 524370
Candle stick analysis of BODAL CHEM as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 4.3 HC: 2.7 LC: 1.6 OC: 1.8
BODAL CHEM is moving towards a low expiry
Candle stick analysis of BODAL CHEM as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 6 HC: 0.7 LC: 5.3 OC: 5.3
BODAL CHEM is moving towards a high expiry
Candle stick analysis of BODAL CHEM as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 4.1 HC: 1.7 LC: 2.3 OC: 0.4
BODAL CHEM is moving towards a high expiry
BODAL CHEM is forming a DOJI candle
Candle stick analysis of BODAL CHEM as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 3.4 HC: 3 LC: 0.4 OC: 0.8
BODAL CHEM is moving towards a low expiry
Candle stick analysis of BODAL CHEM as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 3.8 HC: 2 LC: 1.8 OC: 3.8
BODAL CHEM is moving towards a low expiry
BODAL CHEM 524370 Weekly Analysis to buy or sell
As per my analysis of BODAL CHEM 524370, 12 week returns for BODAL CHEM 524370 have been positive, with total returns of 19.35, which is 38.7% with investment starting at 50.00.
An investment of 100,000 bucks in BODAL CHEM would have become 138700 bucks today.
BODAL CHEM 524370 moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 4.18% of returns per week.
Weekly Candle Stick analysis of BODAL CHEM 524370
Candle stick analysis of BODAL CHEM as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 9.5 HC: 2.7 LC: 6.7 OC: 2.9
BODAL CHEM is moving towards a high expiry
Candle stick analysis of BODAL CHEM as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 9.4 HC: 2 LC: 7.3 OC: 7.8
BODAL CHEM is moving towards a high expiry
Candle stick analysis of BODAL CHEM as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 21.4 HC: 5 LC: 15.6 OC: 19.3
BODAL CHEM is moving towards a high expiry
Candle stick analysis of BODAL CHEM as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 13.4 HC: 3.7 LC: 9.4 OC: 1.6
BODAL CHEM is moving towards a high expiry
Candle stick analysis of BODAL CHEM as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 17 HC: 4.5 LC: 11.9 OC: 9.2
BODAL CHEM is moving towards a high expiry
BODAL CHEM 524370 Monthly Analysis to buy or sell
As per my analysis of BODAL CHEM 524370, 12 month returns for BODAL CHEM 524370 have been negative, with total returns of -5.22, which is -7% with investment starting at 74.57.
An investment of 100,000 bucks in BODAL CHEM would have become 93000 bucks today.
BODAL CHEM 524370 moves in a range of 6.1 points on a month to month basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish month, and a total of 6.1 minus points can be expected in a bearish month.
This is about 8.8% of returns per month.
Monthly Candle Stick analysis of BODAL CHEM 524370
Candle stick analysis of BODAL CHEM as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 41.3 HC: 2.7 LC: 37.6 OC: 26.6
BODAL CHEM is moving towards a high expiry
Candle stick analysis of BODAL CHEM as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 44.7 HC: 4.5 LC: 38.5 OC: 44.7
BODAL CHEM is moving towards a high expiry
Candle stick analysis of BODAL CHEM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 17.3 HC: 13.9 LC: 3 OC: 11.4
BODAL CHEM is moving towards a low expiry
Candle stick analysis of BODAL CHEM as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 21.2 HC: 14.8 LC: 5.6 OC: 5.6
BODAL CHEM is moving towards a low expiry
Candle stick analysis of BODAL CHEM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 12.3 HC: 4.1 LC: 7.9 OC: 1.6
BODAL CHEM is moving towards a high expiry
Videos related to: Munafa technical analysis BODAL CHEM 524370 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
