Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BODAL CHEM 524370 technical analysis buy or sell
Munafa technical analysis BODAL CHEM 524370 technical analysis buy or sell Analysis of BODAL CHEM 524370 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Wed Sep | 145.45 | 127.95 | 151.45 | 118.70 |
| 01 Tue Sep | 126.65 | 123.70 | 131.15 | 120.35 |
| 31 Mon Aug | 118.40 | 113.00 | 118.40 | 104.30 |
| 28 Fri Aug | 98.67 | 96.97 | 98.67 | 92.00 |
| 27 Thu Aug | 93.98 | 89.99 | 93.98 | 89.99 |
Stock of BODAL CHEM closed at 145.45 and it opened at 127.95
It moved inside a range of 118.70 and 151.45
52 week High is 151.45 and 52 week Low is 41.25
Financial Year High is 151.45 and Low is 52.39
This year High is 151.45 and Low is 41.25
BODAL CHEM 524370 Daily Analysis to buy or sell
As per my analysis of BODAL CHEM 524370, 12 day returns for BODAL CHEM 524370 have been positive, with total returns of 76.56, which is 111.13% with investment starting at 68.89.
An investment of 100,000 bucks in BODAL CHEM would have become 211130 bucks today.
BODAL CHEM 524370 moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 2.68% of returns per day.
BODAL CHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BODAL CHEM 524370 at this time.
It appears as if BODAL CHEM 524370 gave a large move recently.
Stock of BODAL CHEM (524370) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for BODAL CHEM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 132.2, for a target of 106.2 or 84.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BODAL CHEM 524370
Candle stick analysis of BODAL CHEM as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 27.6 HC: 4.1 LC: 22.5 OC: 18.4
BODAL CHEM is moving towards a high expiry
Candle stick analysis of BODAL CHEM as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 9 HC: 3.6 LC: 5.2 OC: 6
BODAL CHEM is moving towards a high expiry
Candle stick analysis of BODAL CHEM as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 13.5 HC: 0 LC: 13.5 OC: 4.8
BODAL CHEM is moving towards a high expiry
Candle stick analysis of BODAL CHEM as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 7.3 HC: 0 LC: 7.3 OC: 1.8
BODAL CHEM is moving towards a high expiry
Candle stick analysis of BODAL CHEM as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 4.4 HC: 0 LC: 4.4 OC: 4.4
BODAL CHEM is moving towards a high expiry
BODAL CHEM 524370 Weekly Analysis to buy or sell
As per my analysis of BODAL CHEM 524370, 12 week returns for BODAL CHEM 524370 have been positive, with total returns of 75.16, which is 106.93% with investment starting at 70.29.
An investment of 100,000 bucks in BODAL CHEM would have become 206930 bucks today.
BODAL CHEM 524370 moves in a range of 7.2 points on a week to week basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish week, and a total of 7.2 minus points can be expected in a bearish week.
This is about 4.95% of returns per week.
Weekly Candle Stick analysis of BODAL CHEM 524370
Candle stick analysis of BODAL CHEM as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 45.2 HC: 4.1 LC: 39.5 OC: 34
BODAL CHEM is moving towards a high expiry
Candle stick analysis of BODAL CHEM as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 23.1 HC: 0 LC: 23.1 OC: 23.1
BODAL CHEM is moving towards a high expiry
Candle stick analysis of BODAL CHEM as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 17.8 HC: 0.1 LC: 17.6 OC: 16.2
BODAL CHEM is moving towards a high expiry
Candle stick analysis of BODAL CHEM as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 5.9 HC: 1.3 LC: 4.5 OC: 2.7
BODAL CHEM is moving towards a high expiry
Candle stick analysis of BODAL CHEM as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 16 HC: 13.9 LC: 1.8 OC: 10
BODAL CHEM is moving towards a low expiry
BODAL CHEM 524370 Monthly Analysis to buy or sell
As per my analysis of BODAL CHEM 524370, 12 month returns for BODAL CHEM 524370 have been positive, with total returns of 83.97, which is 136.58% with investment starting at 61.48.
An investment of 100,000 bucks in BODAL CHEM would have become 236580 bucks today.
BODAL CHEM 524370 moves in a range of 9.9 points on a month to month basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish month, and a total of 9.9 minus points can be expected in a bearish month.
This is about 6.81% of returns per month.
Monthly Candle Stick analysis of BODAL CHEM 524370
Candle stick analysis of BODAL CHEM as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 45.2 HC: 4.1 LC: 39.5 OC: 34
BODAL CHEM is moving towards a high expiry
Candle stick analysis of BODAL CHEM as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 49.3 HC: 0 LC: 49.3 OC: 38
BODAL CHEM is moving towards a high expiry
Candle stick analysis of BODAL CHEM as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 29.9 HC: 4.3 LC: 24.5 OC: 13.1
BODAL CHEM is moving towards a high expiry
Candle stick analysis of BODAL CHEM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 16.8 HC: 12.4 LC: 3.9 OC: 7.8
BODAL CHEM is moving towards a low expiry
Candle stick analysis of BODAL CHEM as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 23.7 HC: 14.6 LC: 7.9 OC: 21.9
BODAL CHEM is moving towards a low expiry
Videos related to: Munafa technical analysis BODAL CHEM 524370 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
