Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BODAL CHEM 524370 technical analysis buy or sell
Munafa technical analysis BODAL CHEM 524370 technical analysis buy or sell Analysis of BODAL CHEM 524370 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 67.79 | 67.59 | 68.95 | 67.55 |
| 14 Thu May | 68.42 | 66.70 | 70.61 | 66.70 |
| 13 Wed May | 67.16 | 67.99 | 69.84 | 66.70 |
| 12 Tue May | 69.45 | 72.18 | 72.27 | 69.16 |
| 11 Mon May | 72.59 | 73.30 | 73.50 | 71.05 |
Stock of BODAL CHEM closed at 67.79 and it opened at 67.59
It moved inside a range of 67.55 and 68.95
52 week High is 81.50 and 52 week Low is 41.25
Financial Year High is 76.11 and Low is 52.39
This year High is 76.11 and Low is 41.25
BODAL CHEM 524370 Daily Analysis to buy or sell
As per my analysis of BODAL CHEM 524370, 12 day returns for BODAL CHEM 524370 have been positive, with total returns of 0.55000000000001, which is 0.82% with investment starting at 67.24.
An investment of 100,000 bucks in BODAL CHEM would have become 100820 bucks today.
BODAL CHEM 524370 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.77% of returns per day.
BODAL CHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BODAL CHEM 524370 at this time.
It appears as if BODAL CHEM 524370 gave a large move recently.
Stock of BODAL CHEM (524370) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BODAL CHEM is bearish for shortterm, and stock might move down till 66.6 or till 64.2. Use a stoploss of 68.64 and if the stock hits stoploss, then it can shoot up till 70.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BODAL CHEM 524370
Candle stick analysis of BODAL CHEM as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 2
BODAL CHEM is moving towards a low expiry
Candle stick analysis of BODAL CHEM as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 5.9 HC: 3.2 LC: 2.6 OC: 5.9
BODAL CHEM is moving towards a low expiry
Candle stick analysis of BODAL CHEM as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 4.7 HC: 4 LC: 0.7 OC: 2.7
BODAL CHEM is moving towards a low expiry
Candle stick analysis of BODAL CHEM as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 4.5 HC: 4.1 LC: 0.4 OC: 0.1
BODAL CHEM is moving towards a low expiry
BODAL CHEM is forming a DOJI candle
Candle stick analysis of BODAL CHEM as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 3.5 HC: 1.3 LC: 2.2 OC: 0.3
BODAL CHEM is moving towards a high expiry
BODAL CHEM is forming a DOJI candle
BODAL CHEM 524370 Weekly Analysis to buy or sell
As per my analysis of BODAL CHEM 524370, 12 week returns for BODAL CHEM 524370 have been positive, with total returns of 20.91, which is 44.6% with investment starting at 46.88.
An investment of 100,000 bucks in BODAL CHEM would have become 144600 bucks today.
BODAL CHEM 524370 moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 5.75% of returns per week.
Weekly Candle Stick analysis of BODAL CHEM 524370
Candle stick analysis of BODAL CHEM as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 10.2 HC: 8.4 LC: 1.6 OC: 0.3
BODAL CHEM is moving towards a low expiry
BODAL CHEM is forming a DOJI candle
Candle stick analysis of BODAL CHEM as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 15.3 HC: 3.9 LC: 11.1 OC: 13.6
BODAL CHEM is moving towards a high expiry
Candle stick analysis of BODAL CHEM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 6.7 HC: 2.8 LC: 3.8 OC: 5.1
BODAL CHEM is moving towards a high expiry
Candle stick analysis of BODAL CHEM as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 9.5 HC: 6.4 LC: 2.9 OC: 2.9
BODAL CHEM is moving towards a low expiry
Candle stick analysis of BODAL CHEM as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 9.4 HC: 2 LC: 7.3 OC: 7.8
BODAL CHEM is moving towards a high expiry
BODAL CHEM 524370 Monthly Analysis to buy or sell
As per my analysis of BODAL CHEM 524370, 12 month returns for BODAL CHEM 524370 have been negative, with total returns of -8.13, which is -10.71% with investment starting at 75.92.
An investment of 100,000 bucks in BODAL CHEM would have become 89290 bucks today.
BODAL CHEM 524370 moves in a range of 5.3 points on a month to month basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish month, and a total of 5.3 minus points can be expected in a bearish month.
This is about 7.82% of returns per month.
Monthly Candle Stick analysis of BODAL CHEM 524370
Candle stick analysis of BODAL CHEM as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 15.3 HC: 12.3 LC: 2.7 OC: 13.6
BODAL CHEM is moving towards a low expiry
Candle stick analysis of BODAL CHEM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 41.3 HC: 4.7 LC: 34.9 OC: 26.6
BODAL CHEM is moving towards a high expiry
Candle stick analysis of BODAL CHEM as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 44.7 HC: 4.5 LC: 38.5 OC: 44.7
BODAL CHEM is moving towards a high expiry
Candle stick analysis of BODAL CHEM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 17.3 HC: 13.9 LC: 3 OC: 11.4
BODAL CHEM is moving towards a low expiry
Candle stick analysis of BODAL CHEM as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BODAL CHEM are:
HL: 21.2 HC: 14.8 LC: 5.6 OC: 5.6
BODAL CHEM is moving towards a low expiry
Videos related to: Munafa technical analysis BODAL CHEM 524370 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
