BSE KESAR PETRO 524174 MACD indicator, KESAR PETRO 524174 indicators MACD technical analysis, KESAR PETRO 524174 indicators MACD free charts, KESAR PETRO 524174 indicators MACD historical values BSE

Stock 524174 - Share KESAR PETRO trades in BSE

Daily Support: 25.43
Daily Resistance: 26.43
5 Day DMA Moving Average is 24.02
20 Day DMA Moving Average is 22.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.44%	26.35	26.06	26.80	25.80	1.27 times
Tue 10 Feb 2026	7.13%	25.50	25.69	25.90	24.75	0.73 times
Mon 09 Feb 2026	10.3%	22.50	23.98	24.39	22.50	2 times
Fri 06 Feb 2026	-4.02%	22.03	21.74	22.59	21.52	0.13 times
Thu 05 Feb 2026	0.09%	22.64	22.65	23.50	22.50	0.08 times
Wed 04 Feb 2026	-0.09%	23.00	22.63	23.00	21.60	0.17 times
Tue 03 Feb 2026	0.89%	23.06	22.65	23.25	22.50	0.13 times
Mon 02 Feb 2026	3.98%	21.99	22.45	22.80	20.75	0.13 times
Sun 01 Feb 2026	-0.14%	20.75	21.59	21.94	20.75	0.05 times
Fri 30 Jan 2026	3.3%	20.70	21.62	22.05	20.22	0.27 times

Volume is calculated using 10 day average volume

BSE KESAR PETRO 524174 MACD indicator, KESAR PETRO 524174 indicators MACD technical analysis, KESAR PETRO 524174 indicators MACD free charts, KESAR PETRO 524174 indicators MACD historical values BSE

Below are charts of BSE KESAR PETRO 524174 MACD indicator, KESAR PETRO 524174 indicators MACD technical analysis, KESAR PETRO 524174 indicators MACD free charts, KESAR PETRO 524174 indicators MACD historical values BSE

KESAR PETRO 524174 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KESAR PETRO 524174

12,26,9 day KESAR PETRO 524174 MACD is: 23.39, 23.19, 0.2

According to MACD indicator, Prices of KESAR PETRO 524174 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KESAR PETRO 524174 are:

23.39, 23.19, 0.2
22.91, 22.96, -0.050000000000001
22.4, 22.74, -0.34
22.11, 22.64, -0.53
22.18, 22.71, -0.53
22.1, 22.72, -0.62
22, 22.73, -0.73
21.88, 22.74, -0.86
21.78, 22.76, -0.98
21.81, 22.85, -1.04

MACD charts of KESAR PETRO 524174 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.