BSE KESAR PETRO 524174 All indicator, KESAR PETRO 524174 indicators All technical analysis, KESAR PETRO 524174 indicators All free charts, KESAR PETRO 524174 indicators All historical values BSE

Stock 524174 - Share KESAR PETRO trades in BSE

Daily Support: 25.43
Daily Resistance: 26.43
5 Day DMA Moving Average is 24.02
20 Day DMA Moving Average is 22.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.44%	26.35	26.06	26.80	25.80	1.27 times
Tue 10 Feb 2026	7.13%	25.50	25.69	25.90	24.75	0.73 times
Mon 09 Feb 2026	10.3%	22.50	23.98	24.39	22.50	2 times
Fri 06 Feb 2026	-4.02%	22.03	21.74	22.59	21.52	0.13 times
Thu 05 Feb 2026	0.09%	22.64	22.65	23.50	22.50	0.08 times
Wed 04 Feb 2026	-0.09%	23.00	22.63	23.00	21.60	0.17 times
Tue 03 Feb 2026	0.89%	23.06	22.65	23.25	22.50	0.13 times
Mon 02 Feb 2026	3.98%	21.99	22.45	22.80	20.75	0.13 times
Sun 01 Feb 2026	-0.14%	20.75	21.59	21.94	20.75	0.05 times
Fri 30 Jan 2026	3.3%	20.70	21.62	22.05	20.22	0.27 times

Volume is calculated using 10 day average volume

BSE KESAR PETRO 524174 All indicator, KESAR PETRO 524174 indicators All technical analysis, KESAR PETRO 524174 indicators All free charts, KESAR PETRO 524174 indicators All historical values BSE

Below are charts of BSE KESAR PETRO 524174 All indicator, KESAR PETRO 524174 indicators All technical analysis, KESAR PETRO 524174 indicators All free charts, KESAR PETRO 524174 indicators All historical values BSE

KESAR PETRO 524174 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KESAR PETRO 524174 ADX is: 19, 31, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KESAR PETRO 524174 are:

ADX	+DY	-DY
18.4	30.8	21.2
12	28.2	22.1
1.4	23.3	24
24.6	16.8	27.7
13.8	18	23.7
20.7	16.2	24.6
10.7	17.6	21.8
17.9	15.6	22.4
33.3	12.6	25.2
34.5	13.1	26.9

ADX charts for KESAR PETRO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KESAR PETRO 524174 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KESAR PETRO is 22.37

50 day MA of KESAR PETRO is 23.59

100 day MA of KESAR PETRO is 26.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KESAR PETRO 524174 is uptrend

Historical Moving averages values of KESAR PETRO 524174 are:

Price	20 day	50 day	100 day
26.06	22.37	23.59	26.73
25.69	22.25	23.62	26.8
23.98	22.14	23.67	26.87
21.74	22.11	23.73	26.95
22.65	22.25	23.83	27.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

KESAR PETRO 524174 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KESAR PETRO 524174 is: 94531.4 M

Current day volume is 4.058 times compared to averaged volume KESAR PETRO has

Historical price to volume measure of KESAR PETRO is:

Price	Percent Change	Percent change within day	Volume change
26.06	1.44%	-1.1%	4.058 times
25.69	7.13%	0.75%	2.325 times
23.98	10.3%	6.58%	6.39 times
21.74	-4.02%	-1.32%	0.42 times
22.65	0.09%	0.04%	0.248 times
22.63	-0.09%	-1.61%	0.554 times
22.65	0.89%	-1.78%	0.425 times
22.45	3.98%	2.09%	0.426 times
21.59	-0.14%	4.05%	0.152 times
21.62	3.3%	4.44%	0.851 times

Price to volume Charts of KESAR PETRO 524174 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KESAR PETRO 524174 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KESAR PETRO 524174 is: 22.37 & deviation is 1.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KESAR PETRO 524174 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.06	22.37	1.49	25.34	19.4
25.69	22.25	1.26	24.77	19.73
23.98	22.14	1.04	24.21	20.07
21.74	22.11	0.99	24.09	20.13
22.65	22.25	1.1	24.46	20.04

Bollinger Bands charts for KESAR PETRO 524174 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KESAR PETRO 524174 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KESAR PETRO 524174

14 day KESAR PETRO 524174 RSI is: 55.69

According to RSI indicator, Selling is dominating the stock of KESAR PETRO 524174

Historical values of RSI indicator for KESAR PETRO are as follows in descending order:

55.69 56.47 53.21 46.92 48.5 50.28 48.5 49.6 48.19 46.44 45.56 44.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KESAR PETRO 524174 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KESAR PETRO 524174

12,26,9 day KESAR PETRO 524174 MACD is: 23.39, 23.19, 0.2

According to MACD indicator, Prices of KESAR PETRO 524174 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KESAR PETRO 524174 are:

23.39, 23.19, 0.2
22.91, 22.96, -0.050000000000001
22.4, 22.74, -0.34
22.11, 22.64, -0.53
22.18, 22.71, -0.53
22.1, 22.72, -0.62
22, 22.73, -0.73
21.88, 22.74, -0.86
21.78, 22.76, -0.98
21.81, 22.85, -1.04

MACD charts of KESAR PETRO 524174 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KESAR PETRO 524174 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KESAR PETRO 524174 CCI is: 201

According to CCI indicator, KESAR PETRO 524174 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KESAR PETRO

Historical CCI values of KESAR PETRO 524174 are:

201 160 64 -25 24 -1 20 -23 -53 -60

CCI charts of KESAR PETRO 524174 are below. Second charts towards left.

KESAR PETRO 524174 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KESAR PETRO 524174 Stochastics is: 92

According to Stochastics indicator, Buying is coming in KESAR PETRO

KESAR PETRO 524174 is closing near its highest highs

Historical Stochastics values of KESAR PETRO 524174 are:

92 92 92 92 92 92 92 92 92 92

KESAR PETRO 524174 Stochastics charts are below. Third charts to the left, at the bottom