BSE KESAR PETRO 524174 All indicator, KESAR PETRO 524174 indicators All technical analysis, KESAR PETRO 524174 indicators All free charts, KESAR PETRO 524174 indicators All historical values BSE

Stock 524174 - Share KESAR PETRO trades in BSE

Daily Support: 23.49
Daily Resistance: 25
5 Day DMA Moving Average is 24.44
20 Day DMA Moving Average is 26.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.08%	24.75	24.50	25.50	23.99	0.98 times
Tue 09 Dec 2025	3.64%	23.62	24.48	24.99	23.02	0.66 times
Mon 08 Dec 2025	-2.48%	24.50	23.62	24.99	23.00	0.59 times
Fri 05 Dec 2025	-4.61%	25.39	24.22	26.00	23.25	0.83 times
Thu 04 Dec 2025	-1.51%	25.65	25.39	25.95	25.10	0.34 times
Wed 03 Dec 2025	-4.62%	26.51	25.78	27.00	25.52	0.63 times
Tue 02 Dec 2025	-2.14%	27.61	27.03	28.09	26.81	0.13 times
Mon 01 Dec 2025	-1.92%	27.99	27.62	28.94	27.60	0.3 times
Fri 28 Nov 2025	3.49%	27.41	28.16	28.38	27.40	0.74 times
Thu 27 Nov 2025	2.72%	27.28	27.21	27.41	26.75	0.47 times

Volume is calculated using 10 day average volume

BSE KESAR PETRO 524174 All indicator, KESAR PETRO 524174 indicators All technical analysis, KESAR PETRO 524174 indicators All free charts, KESAR PETRO 524174 indicators All historical values BSE

Below are charts of BSE KESAR PETRO 524174 All indicator, KESAR PETRO 524174 indicators All technical analysis, KESAR PETRO 524174 indicators All free charts, KESAR PETRO 524174 indicators All historical values BSE

KESAR PETRO 524174 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KESAR PETRO 524174 ADX is: 39, 13, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KESAR PETRO 524174 are:

ADX	+DY	-DY
38.7	12.4	28.1
46	11.1	30.1
46.3	12	32.7
45.7	13	34.9
34.4	14.7	30.1
30.2	15.7	29.3
17.2	17.3	24.5
7.1	18.6	21.4
14.3	17.1	22.9
30.8	12.7	23.9

ADX charts for KESAR PETRO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KESAR PETRO 524174 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KESAR PETRO is 26.78

50 day MA of KESAR PETRO is 28.81

100 day MA of KESAR PETRO is 29.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KESAR PETRO 524174 is downtrend

Historical Moving averages values of KESAR PETRO 524174 are:

Price	20 day	50 day	100 day
24.50	26.78	28.81	29.93
24.48	27	28.96	30
23.62	27.25	29.11	30.06
24.22	27.54	29.3	30.13
25.39	27.81	29.46	30.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

KESAR PETRO 524174 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KESAR PETRO 524174 is: 125574 M

Current day volume is 0.88 times compared to averaged volume KESAR PETRO has

Historical price to volume measure of KESAR PETRO is:

Price	Percent Change	Percent change within day	Volume change
24.50	0.08%	-1.01%	0.88 times
24.48	3.64%	3.64%	0.591 times
23.62	-2.48%	-3.59%	0.53 times
24.22	-4.61%	-4.61%	0.741 times
25.39	-1.51%	-1.01%	0.304 times
25.78	-4.62%	-2.75%	0.567 times
27.03	-2.14%	-2.1%	0.12 times
27.62	-1.92%	-1.32%	0.269 times
28.16	3.49%	2.74%	0.661 times
27.21	2.72%	-0.26%	0.424 times

Price to volume Charts of KESAR PETRO 524174 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KESAR PETRO 524174 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KESAR PETRO 524174 is: 26.78 & deviation is 1.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KESAR PETRO 524174 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.50	26.78	1.69	30.16	23.4
24.48	27	1.67	30.34	23.66
23.62	27.25	1.64	30.53	23.97
24.22	27.54	1.48	30.5	24.58
25.39	27.81	1.34	30.49	25.13

Bollinger Bands charts for KESAR PETRO 524174 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KESAR PETRO 524174 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KESAR PETRO 524174

14 day KESAR PETRO 524174 RSI is: 44.61

According to RSI indicator, Selling is dominating the stock of KESAR PETRO 524174

Historical values of RSI indicator for KESAR PETRO are as follows in descending order:

44.61 46.37 44.75 44.94 47.26 46.86 49.9 50.54 51.02 48.71 47.16 47.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KESAR PETRO 524174 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KESAR PETRO 524174

12,26,9 day KESAR PETRO 524174 MACD is: 25.67, 26.99, -1.32

According to MACD indicator, Prices of KESAR PETRO 524174 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KESAR PETRO 524174 are:

25.67, 26.99, -1.32
25.88, 27.19, -1.31
26.13, 27.41, -1.28
26.59, 27.71, -1.12
27.02, 27.99, -0.97
27.32, 28.2, -0.88
27.6, 28.39, -0.79
27.7, 28.5, -0.8
27.71, 28.57, -0.86
27.63, 28.6, -0.97

MACD charts of KESAR PETRO 524174 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KESAR PETRO 524174 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KESAR PETRO 524174 CCI is: -85

According to CCI indicator, KESAR PETRO 524174 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KESAR PETRO

Historical CCI values of KESAR PETRO 524174 are:

-85 -114 -131 -95 -37 -1 70 114 110 59

CCI charts of KESAR PETRO 524174 are below. Second charts towards left.

KESAR PETRO 524174 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KESAR PETRO 524174 Stochastics is: 20

According to Stochastics indicator, Buying is coming in KESAR PETRO

KESAR PETRO 524174 is closing near its lowest lows

Historical Stochastics values of KESAR PETRO 524174 are:

20 20 20 20 20 20 20 20 20 20

KESAR PETRO 524174 Stochastics charts are below. Third charts to the left, at the bottom